2015-10-13T13:29:00.051Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.568 34.736 1503.2615 14:31:30.01M 2015-10-13T13:29:00.271Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.567 34.735 1503.2612 14:31:30.21M 2015-10-13T13:29:00.456Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.566 34.735 1503.2600 14:31:30.42M 2015-10-13T13:29:00.656Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.573 34.741 1503.2664 14:31:30.60M 2015-10-13T13:29:00.863Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.573 34.741 1503.2668 14:31:30.80M 2015-10-13T13:29:01.066Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.573 34.741 1503.2671 14:31:31.02M 2015-10-13T13:29:01.266Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.578 34.745 1503.2728 14:31:31.22M 2015-10-13T13:29:01.471Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.578 34.745 1503.2739 14:31:31.42M 2015-10-13T13:29:01.676Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.578 34.745 1503.2740 14:31:31.62M 2015-10-13T13:29:01.876Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.578 34.745 1503.2726 14:31:31.82M 2015-10-13T13:29:02.081Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.578 34.746 1503.2727 14:31:32.04M 2015-10-13T13:29:02.286Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.578 34.746 1503.2731 14:31:32.24M 2015-10-13T13:29:02.486Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.578 34.746 1503.2731 14:31:32.44M 2015-10-13T13:29:02.691Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.579 34.746 1503.2738 14:31:32.64M 2015-10-13T13:29:02.891Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.579 34.746 1503.2739 14:31:32.84M 2015-10-13T13:29:03.096Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.578 34.745 1503.2742 14:31:33.06M 2015-10-13T13:29:03.301Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.578 34.745 1503.2738 14:31:33.25M 2015-10-13T13:29:03.503Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.578 34.745 1503.2750 14:31:33.45M 2015-10-13T13:29:03.706Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.578 34.745 1503.2761 14:31:33.65M 2015-10-13T13:29:03.906Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.574 34.741 1503.2715 14:31:33.85M 2015-10-13T13:29:04.111Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.575 34.741 1503.2719 14:31:34.07M 2015-10-13T13:29:04.311Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.574 34.741 1503.2710 14:31:34.27M 2015-10-13T13:29:04.516Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.576 34.743 1503.2734 14:31:34.47M 2015-10-13T13:29:04.736Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.576 34.743 1503.2742 14:31:34.67M 2015-10-13T13:29:04.921Z|I-OCEAN7-304-XXXX| 25.73 13.904 41.576 34.742 1503.2751 14:31:34.88M 2015-10-13T13:29:05.126Z|I-OCEAN7-304-XXXX| 25.73 13.904 41.576 34.742 1503.2747 14:31:35.08M 2015-10-13T13:29:05.338Z|I-OCEAN7-304-XXXX| 25.73 13.904 41.576 34.742 1503.2751 14:31:35.28M 2015-10-13T13:29:05.531Z|I-OCEAN7-304-XXXX| 25.73 13.904 41.576 34.742 1503.2756 14:31:35.48M 2015-10-13T13:29:05.736Z|I-OCEAN7-304-XXXX| 25.73 13.904 41.570 34.736 1503.2682 14:31:35.68M 2015-10-13T13:29:05.936Z|I-OCEAN7-304-XXXX| 25.73 13.904 41.569 34.735 1503.2672 14:31:35.88M 2015-10-13T13:29:06.143Z|I-OCEAN7-304-XXXX| 25.73 13.904 41.573 34.739 1503.2721 14:31:36.10M 2015-10-13T13:29:06.342Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.573 34.740 1503.2721 14:31:36.30M 2015-10-13T13:29:06.546Z|I-OCEAN7-304-XXXX| 25.75 13.904 41.574 34.740 1503.2726 14:31:36.49M 2015-10-13T13:29:06.751Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.575 34.743 1503.2692 14:31:36.69M 2015-10-13T13:29:06.951Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.571 34.740 1503.2632 14:31:36.90M 2015-10-13T13:29:07.156Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.572 34.741 1503.2648 14:31:37.11M 2015-10-13T13:29:07.361Z|I-OCEAN7-304-XXXX| 25.81 13.901 41.573 34.742 1503.2667 14:31:37.31M 2015-10-13T13:29:07.566Z|I-OCEAN7-304-XXXX| 25.80 13.901 41.574 34.744 1503.2667 14:31:37.51M 2015-10-13T13:29:07.766Z|I-OCEAN7-304-XXXX| 25.80 13.900 41.575 34.745 1503.2672 14:31:37.71M 2015-10-13T13:29:07.967Z|I-OCEAN7-304-XXXX| 25.77 13.900 41.574 34.744 1503.2645 14:31:37.91M 2015-10-13T13:29:08.172Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.575 34.745 1503.2648 14:31:38.13M 2015-10-13T13:29:08.377Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.575 34.745 1503.2654 14:31:38.33M 2015-10-13T13:29:08.577Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.575 34.744 1503.2651 14:31:38.53M 2015-10-13T13:29:08.782Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.574 34.744 1503.2648 14:31:38.73M 2015-10-13T13:29:08.982Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.574 34.744 1503.2659 14:31:38.93M 2015-10-13T13:29:09.206Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.575 34.744 1503.2670 14:31:39.14M 2015-10-13T13:29:09.386Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.575 34.743 1503.2673 14:31:39.36M 2015-10-13T13:29:09.592Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.575 34.743 1503.2684 14:31:39.54M 2015-10-13T13:29:09.797Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.574 34.742 1503.2679 14:31:39.74M 2015-10-13T13:29:09.997Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.572 34.740 1503.2653 14:31:39.94M 2015-10-13T13:29:10.206Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.570 34.738 1503.2629 14:31:40.16M 2015-10-13T13:29:10.406Z|I-OCEAN7-304-XXXX| 25.78 13.902 41.564 34.733 1503.2578 14:31:40.36M 2015-10-13T13:29:10.607Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.564 34.733 1503.2571 14:31:40.56M 2015-10-13T13:29:10.812Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.564 34.733 1503.2556 14:31:40.76M 2015-10-13T13:29:11.012Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.564 34.734 1503.2559 14:31:40.95M 2015-10-13T13:29:11.217Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.565 34.735 1503.2552 14:31:41.17M 2015-10-13T13:29:11.418Z|I-OCEAN7-304-XXXX| 25.74 13.900 41.566 34.736 1503.2561 14:31:41.37M 2015-10-13T13:29:11.622Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.568 34.738 1503.2581 14:31:41.57M 2015-10-13T13:29:11.827Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.569 34.739 1503.2603 14:31:41.77M 2015-10-13T13:29:12.027Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.570 34.739 1503.2611 14:31:41.97M 2015-10-13T13:29:12.232Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.571 34.740 1503.2623 14:31:42.19M 2015-10-13T13:29:12.437Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.572 34.741 1503.2638 14:31:42.39M 2015-10-13T13:29:12.642Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.573 34.741 1503.2653 14:31:42.59M 2015-10-13T13:29:12.842Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.573 34.742 1503.2653 14:31:42.79M 2015-10-13T13:29:13.047Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.582 34.750 1503.2750 14:31:43.00M 2015-10-13T13:29:13.247Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.582 34.750 1503.2761 14:31:43.20M 2015-10-13T13:29:13.452Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.583 34.751 1503.2786 14:31:43.40M 2015-10-13T13:29:13.667Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.585 34.752 1503.2804 14:31:43.60M 2015-10-13T13:29:13.852Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.585 34.752 1503.2819 14:31:43.82M 2015-10-13T13:29:14.063Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.586 34.752 1503.2826 14:31:44.02M 2015-10-13T13:29:14.299Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.581 34.748 1503.2778 14:31:44.22M 2015-10-13T13:29:14.462Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.581 34.748 1503.2773 14:31:44.42M 2015-10-13T13:29:14.667Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.582 34.748 1503.2782 14:31:44.61M 2015-10-13T13:29:14.872Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.582 34.748 1503.2793 14:31:44.81M 2015-10-13T13:29:15.072Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.582 34.749 1503.2798 14:31:45.03M 2015-10-13T13:29:15.277Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.582 34.748 1503.2794 14:31:45.23M 2015-10-13T13:29:15.482Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.581 34.748 1503.2789 14:31:45.43M 2015-10-13T13:29:15.687Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.581 34.747 1503.2780 14:31:45.63M 2015-10-13T13:29:15.887Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.581 34.748 1503.2782 14:31:45.83M 2015-10-13T13:29:16.087Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.582 34.748 1503.2786 14:31:46.05M 2015-10-13T13:29:16.292Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.581 34.749 1503.2773 14:31:46.25M 2015-10-13T13:29:16.497Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.581 34.748 1503.2758 14:31:46.45M 2015-10-13T13:29:16.697Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.580 34.748 1503.2743 14:31:46.65M 2015-10-13T13:29:16.902Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.579 34.747 1503.2728 14:31:46.84M 2015-10-13T13:29:17.102Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.579 34.747 1503.2719 14:31:47.06M 2015-10-13T13:29:17.307Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.578 34.747 1503.2711 14:31:47.26M 2015-10-13T13:29:17.512Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.577 34.746 1503.2699 14:31:47.46M 2015-10-13T13:29:17.712Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.576 34.745 1503.2684 14:31:47.66M 2015-10-13T13:29:17.917Z|I-OCEAN7-304-XXXX| 25.73 13.900 41.575 34.744 1503.2657 14:31:47.86M 2015-10-13T13:29:18.137Z|I-OCEAN7-304-XXXX| 25.73 13.900 41.573 34.742 1503.2627 14:31:48.08M 2015-10-13T13:29:18.327Z|I-OCEAN7-304-XXXX| 25.76 13.900 41.571 34.741 1503.2606 14:31:48.29M 2015-10-13T13:29:18.527Z|I-OCEAN7-304-XXXX| 25.73 13.900 41.568 34.738 1503.2574 14:31:48.48M 2015-10-13T13:29:18.727Z|I-OCEAN7-304-XXXX| 25.73 13.900 41.568 34.738 1503.2574 14:31:48.68M 2015-10-13T13:29:18.932Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.568 34.738 1503.2572 14:31:48.87M 2015-10-13T13:29:19.132Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.568 34.738 1503.2573 14:31:49.09M 2015-10-13T13:29:19.337Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.568 34.738 1503.2581 14:31:49.29M 2015-10-13T13:29:19.542Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.569 34.738 1503.2585 14:31:49.49M 2015-10-13T13:29:19.747Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.566 34.736 1503.2555 14:31:49.69M 2015-10-13T13:29:19.947Z|I-OCEAN7-304-XXXX| 25.70 13.900 41.569 34.739 1503.2588 14:31:49.89M 2015-10-13T13:29:20.147Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.570 34.738 1503.2650 14:31:50.11M 2015-10-13T13:29:20.352Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.571 34.738 1503.2650 14:31:50.31M 2015-10-13T13:29:20.557Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.571 34.739 1503.2656 14:31:50.51M 2015-10-13T13:29:20.762Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.571 34.739 1503.2650 14:31:50.71M 2015-10-13T13:29:20.962Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.564 34.732 1503.2568 14:31:50.91M 2015-10-13T13:29:21.162Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.577 34.744 1503.2714 14:31:51.12M 2015-10-13T13:29:21.367Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.577 34.744 1503.2712 14:31:51.32M 2015-10-13T13:29:21.572Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.577 34.744 1503.2712 14:31:51.52M 2015-10-13T13:29:21.772Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.577 34.745 1503.2709 14:31:51.72M 2015-10-13T13:29:21.977Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.577 34.745 1503.2706 14:31:51.92M 2015-10-13T13:29:22.182Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.577 34.745 1503.2706 14:31:52.14M 2015-10-13T13:29:22.382Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.571 34.739 1503.2634 14:31:52.34M 2015-10-13T13:29:22.602Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.570 34.739 1503.2616 14:31:52.54M 2015-10-13T13:29:22.792Z|I-OCEAN7-304-XXXX| 25.64 13.902 41.569 34.738 1503.2607 14:31:52.75M 2015-10-13T13:29:22.992Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.569 34.738 1503.2610 14:31:52.94M 2015-10-13T13:29:23.192Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.563 34.732 1503.2544 14:31:53.15M 2015-10-13T13:29:23.397Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.562 34.731 1503.2549 14:31:53.35M 2015-10-13T13:29:23.602Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.567 34.735 1503.2612 14:31:53.55M 2015-10-13T13:29:23.802Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.567 34.735 1503.2622 14:31:53.75M 2015-10-13T13:29:24.007Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.567 34.735 1503.2616 14:31:53.95M 2015-10-13T13:29:24.212Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.567 34.735 1503.2615 14:31:54.17M 2015-10-13T13:29:24.412Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.567 34.736 1503.2622 14:31:54.37M 2015-10-13T13:29:24.617Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.567 34.735 1503.2625 14:31:54.57M 2015-10-13T13:29:24.817Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.567 34.734 1503.2631 14:31:54.76M 2015-10-13T13:29:25.022Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.567 34.734 1503.2638 14:31:54.96M 2015-10-13T13:29:25.227Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.563 34.730 1503.2599 14:31:55.18M 2015-10-13T13:29:25.422Z|I-OCEAN7-304-XXXX| 25.74 13.904 41.563 34.730 1503.2601 14:31:55.38M 2015-10-13T13:29:25.632Z|I-OCEAN7-304-XXXX| 25.74 13.904 41.564 34.731 1503.2618 14:31:55.58M 2015-10-13T13:29:25.832Z|I-OCEAN7-304-XXXX| 25.74 13.904 41.564 34.731 1503.2615 14:31:55.78M 2015-10-13T13:29:26.037Z|I-OCEAN7-304-XXXX| 25.76 13.904 41.564 34.731 1503.2615 14:31:56.00M 2015-10-13T13:29:26.242Z|I-OCEAN7-304-XXXX| 25.74 13.904 41.563 34.730 1503.2596 14:31:56.20M 2015-10-13T13:29:26.442Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.562 34.730 1503.2582 14:31:56.40M 2015-10-13T13:29:26.647Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.562 34.730 1503.2572 14:31:56.59M 2015-10-13T13:29:26.847Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.562 34.730 1503.2576 14:31:56.79M 2015-10-13T13:29:27.072Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.571 34.738 1503.2667 14:31:57.01M 2015-10-13T13:29:27.257Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.572 34.739 1503.2676 14:31:57.23M 2015-10-13T13:29:27.462Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.572 34.740 1503.2671 14:31:57.41M 2015-10-13T13:29:27.662Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.572 34.740 1503.2676 14:31:57.61M 2015-10-13T13:29:27.867Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.573 34.741 1503.2684 14:31:57.81M 2015-10-13T13:29:28.067Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.574 34.741 1503.2690 14:31:58.03M 2015-10-13T13:29:28.267Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.574 34.742 1503.2693 14:31:58.23M 2015-10-13T13:29:28.472Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.574 34.742 1503.2688 14:31:58.42M 2015-10-13T13:29:28.677Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.573 34.741 1503.2666 14:31:58.62M 2015-10-13T13:29:28.882Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.572 34.740 1503.2654 14:31:58.82M 2015-10-13T13:29:29.082Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.571 34.739 1503.2638 14:31:59.04M 2015-10-13T13:29:29.287Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.569 34.738 1503.2612 14:31:59.24M 2015-10-13T13:29:29.492Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.567 34.736 1503.2598 14:31:59.44M 2015-10-13T13:29:29.692Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.564 34.733 1503.2561 14:31:59.64M 2015-10-13T13:29:29.892Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.560 34.730 1503.2517 14:31:59.84M 2015-10-13T13:29:30.097Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.559 34.729 1503.2509 14:32:00.06M 2015-10-13T13:29:30.297Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.559 34.728 1503.2506 14:32:00.26M 2015-10-13T13:29:30.507Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.559 34.728 1503.2509 14:32:00.45M 2015-10-13T13:29:30.707Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.568 34.736 1503.2604 14:32:00.66M 2015-10-13T13:29:30.912Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.571 34.740 1503.2642 14:32:00.85M 2015-10-13T13:29:31.112Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.574 34.743 1503.2673 14:32:01.07M 2015-10-13T13:29:31.338Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.575 34.744 1503.2683 14:32:01.27M 2015-10-13T13:29:31.537Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.577 34.745 1503.2697 14:32:01.47M 2015-10-13T13:29:31.722Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.577 34.745 1503.2692 14:32:01.69M 2015-10-13T13:29:31.922Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.576 34.745 1503.2686 14:32:01.87M 2015-10-13T13:29:32.127Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.576 34.745 1503.2689 14:32:02.09M 2015-10-13T13:29:32.332Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.575 34.744 1503.2689 14:32:02.28M 2015-10-13T13:29:32.528Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.575 34.743 1503.2686 14:32:02.49M 2015-10-13T13:29:32.738Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.575 34.743 1503.2682 14:32:02.68M 2015-10-13T13:29:32.943Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.574 34.742 1503.2686 14:32:02.88M 2015-10-13T13:29:33.143Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.575 34.743 1503.2689 14:32:03.10M 2015-10-13T13:29:33.348Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.575 34.743 1503.2686 14:32:03.30M 2015-10-13T13:29:33.548Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.575 34.744 1503.2689 14:32:03.50M 2015-10-13T13:29:33.753Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.576 34.745 1503.2695 14:32:03.70M 2015-10-13T13:29:33.953Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.576 34.745 1503.2693 14:32:03.90M 2015-10-13T13:29:34.158Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.577 34.746 1503.2703 14:32:04.12M 2015-10-13T13:29:34.379Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.578 34.746 1503.2711 14:32:04.32M 2015-10-13T13:29:34.567Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.579 34.747 1503.2722 14:32:04.52M 2015-10-13T13:29:34.768Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.580 34.748 1503.2736 14:32:04.71M 2015-10-13T13:29:34.973Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.580 34.748 1503.2742 14:32:04.91M 2015-10-13T13:29:35.173Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.574 34.743 1503.2681 14:32:05.13M 2015-10-13T13:29:35.378Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.573 34.742 1503.2657 14:32:05.33M 2015-10-13T13:29:35.578Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.573 34.742 1503.2657 14:32:05.53M 2015-10-13T13:29:35.783Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.574 34.743 1503.2660 14:32:05.73M 2015-10-13T13:29:36.003Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.574 34.743 1503.2661 14:32:05.93M 2015-10-13T13:29:36.188Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.574 34.743 1503.2662 14:32:06.16M 2015-10-13T13:29:36.393Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.574 34.743 1503.2660 14:32:06.34M 2015-10-13T13:29:36.598Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.574 34.743 1503.2671 14:32:06.55M 2015-10-13T13:29:36.798Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.575 34.744 1503.2678 14:32:06.74M 2015-10-13T13:29:37.003Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.566 34.735 1503.2590 14:32:06.94M 2015-10-13T13:29:37.218Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.566 34.735 1503.2578 14:32:07.16M 2015-10-13T13:29:37.408Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.565 34.734 1503.2579 14:32:07.36M 2015-10-13T13:29:37.608Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.564 34.733 1503.2568 14:32:07.56M 2015-10-13T13:29:37.813Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.564 34.733 1503.2559 14:32:07.76M 2015-10-13T13:29:38.018Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.563 34.733 1503.2546 14:32:07.96M 2015-10-13T13:29:38.218Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.562 34.732 1503.2539 14:32:08.18M 2015-10-13T13:29:38.423Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.568 34.736 1503.2606 14:32:08.37M 2015-10-13T13:29:38.628Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.569 34.737 1503.2626 14:32:08.57M 2015-10-13T13:29:38.840Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.570 34.739 1503.2634 14:32:08.78M 2015-10-13T13:29:39.033Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.560 34.729 1503.2533 14:32:09.00M 2015-10-13T13:29:39.233Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.559 34.728 1503.2524 14:32:09.19M 2015-10-13T13:29:39.438Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.558 34.727 1503.2510 14:32:09.39M 2015-10-13T13:29:39.643Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.557 34.727 1503.2490 14:32:09.59M 2015-10-13T13:29:39.843Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.558 34.727 1503.2489 14:32:09.79M 2015-10-13T13:29:40.048Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.558 34.727 1503.2491 14:32:10.00M 2015-10-13T13:29:40.248Z|I-OCEAN7-304-XXXX| 25.66 13.902 41.558 34.727 1503.2487 14:32:10.21M 2015-10-13T13:29:40.468Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.558 34.728 1503.2485 14:32:10.41M 2015-10-13T13:29:40.658Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.558 34.728 1503.2495 14:32:10.62M 2015-10-13T13:29:40.858Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.559 34.728 1503.2518 14:32:10.80M 2015-10-13T13:29:41.063Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.560 34.729 1503.2529 14:32:11.02M 2015-10-13T13:29:41.263Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.561 34.730 1503.2531 14:32:11.22M 2015-10-13T13:29:41.468Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.561 34.730 1503.2526 14:32:11.42M 2015-10-13T13:29:41.668Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.561 34.730 1503.2517 14:32:11.62M 2015-10-13T13:29:41.873Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.560 34.730 1503.2507 14:32:11.82M 2015-10-13T13:29:42.078Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.560 34.730 1503.2499 14:32:12.04M 2015-10-13T13:29:42.278Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.561 34.730 1503.2513 14:32:12.24M 2015-10-13T13:29:42.483Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.561 34.731 1503.2516 14:32:12.43M 2015-10-13T13:29:42.688Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.560 34.730 1503.2507 14:32:12.64M 2015-10-13T13:29:42.899Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.560 34.730 1503.2501 14:32:12.83M 2015-10-13T13:29:43.093Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.560 34.730 1503.2499 14:32:13.05M 2015-10-13T13:29:43.293Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.568 34.737 1503.2594 14:32:13.25M 2015-10-13T13:29:43.498Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.569 34.738 1503.2614 14:32:13.45M 2015-10-13T13:29:43.703Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.570 34.739 1503.2631 14:32:13.65M 2015-10-13T13:29:43.903Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.572 34.741 1503.2642 14:32:13.85M 2015-10-13T13:29:44.108Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.573 34.742 1503.2642 14:32:14.07M 2015-10-13T13:29:44.308Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.574 34.743 1503.2655 14:32:14.27M 2015-10-13T13:29:44.513Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.584 34.752 1503.2770 14:32:14.46M 2015-10-13T13:29:44.713Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.597 34.764 1503.2900 14:32:14.67M 2015-10-13T13:29:44.933Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.597 34.764 1503.2909 14:32:14.86M 2015-10-13T13:29:45.139Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.597 34.764 1503.2909 14:32:15.10M 2015-10-13T13:29:45.323Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.596 34.764 1503.2904 14:32:15.28M 2015-10-13T13:29:45.528Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.596 34.764 1503.2887 14:32:15.48M 2015-10-13T13:29:45.733Z|I-OCEAN7-304-XXXX| 25.73 13.900 41.595 34.763 1503.2883 14:32:15.68M 2015-10-13T13:29:45.933Z|I-OCEAN7-304-XXXX| 25.73 13.900 41.594 34.763 1503.2871 14:32:15.88M 2015-10-13T13:29:46.138Z|I-OCEAN7-304-XXXX| 25.73 13.900 41.593 34.762 1503.2863 14:32:16.10M 2015-10-13T13:29:46.343Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.574 34.743 1503.2640 14:32:16.30M 2015-10-13T13:29:46.543Z|I-OCEAN7-304-XXXX| 25.73 13.900 41.572 34.742 1503.2612 14:32:16.50M 2015-10-13T13:29:46.748Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.572 34.742 1503.2629 14:32:16.69M 2015-10-13T13:29:46.953Z|I-OCEAN7-304-XXXX| 25.73 13.900 41.573 34.742 1503.2638 14:32:16.89M 2015-10-13T13:29:47.153Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.570 34.740 1503.2611 14:32:17.11M 2015-10-13T13:29:47.358Z|I-OCEAN7-304-XXXX| 25.75 13.900 41.570 34.739 1503.2604 14:32:17.31M 2015-10-13T13:29:47.558Z|I-OCEAN7-304-XXXX| 25.79 13.900 41.562 34.732 1503.2532 14:32:17.51M 2015-10-13T13:29:47.763Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.563 34.733 1503.2533 14:32:17.71M 2015-10-13T13:29:47.963Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.570 34.740 1503.2617 14:32:17.91M 2015-10-13T13:29:48.168Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.571 34.741 1503.2632 14:32:18.12M 2015-10-13T13:29:48.373Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.572 34.742 1503.2644 14:32:18.32M 2015-10-13T13:29:48.573Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.573 34.742 1503.2654 14:32:18.53M 2015-10-13T13:29:48.778Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.580 34.749 1503.2744 14:32:18.72M 2015-10-13T13:29:48.978Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.576 34.745 1503.2695 14:32:18.92M 2015-10-13T13:29:49.183Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.575 34.743 1503.2687 14:32:19.14M 2015-10-13T13:29:49.403Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.575 34.744 1503.2689 14:32:19.34M 2015-10-13T13:29:49.588Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.575 34.743 1503.2684 14:32:19.56M 2015-10-13T13:29:49.793Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.575 34.744 1503.2678 14:32:19.74M 2015-10-13T13:29:49.993Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.575 34.744 1503.2664 14:32:19.94M 2015-10-13T13:29:50.193Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.575 34.744 1503.2675 14:32:20.16M 2015-10-13T13:29:50.403Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.575 34.744 1503.2676 14:32:20.35M 2015-10-13T13:29:50.603Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.575 34.744 1503.2666 14:32:20.56M 2015-10-13T13:29:50.808Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.574 34.743 1503.2660 14:32:20.75M 2015-10-13T13:29:51.008Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.575 34.744 1503.2665 14:32:20.95M 2015-10-13T13:29:51.213Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.575 34.744 1503.2670 14:32:21.17M 2015-10-13T13:29:51.418Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.574 34.743 1503.2662 14:32:21.37M 2015-10-13T13:29:51.618Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.573 34.742 1503.2648 14:32:21.57M 2015-10-13T13:29:51.823Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.573 34.739 1503.2709 14:32:21.77M 2015-10-13T13:29:52.023Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.572 34.740 1503.2684 14:32:21.97M 2015-10-13T13:29:52.229Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.572 34.739 1503.2671 14:32:22.18M 2015-10-13T13:29:52.428Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.570 34.738 1503.2646 14:32:22.38M 2015-10-13T13:29:52.634Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.568 34.737 1503.2618 14:32:22.58M 2015-10-13T13:29:52.838Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.566 34.735 1503.2582 14:32:22.78M 2015-10-13T13:29:53.039Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.566 34.735 1503.2573 14:32:23.00M 2015-10-13T13:29:53.244Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.565 34.734 1503.2555 14:32:23.20M 2015-10-13T13:29:53.448Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.563 34.733 1503.2529 14:32:23.40M 2015-10-13T13:29:53.653Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.563 34.733 1503.2522 14:32:23.60M 2015-10-13T13:29:53.868Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.582 34.751 1503.2748 14:32:23.80M 2015-10-13T13:29:54.053Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.582 34.751 1503.2754 14:32:24.03M 2015-10-13T13:29:54.258Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.582 34.751 1503.2761 14:32:24.22M 2015-10-13T13:29:54.463Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.583 34.751 1503.2770 14:32:24.41M 2015-10-13T13:29:54.663Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.584 34.752 1503.2773 14:32:24.62M 2015-10-13T13:29:54.863Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.580 34.748 1503.2739 14:32:24.81M 2015-10-13T13:29:55.098Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.579 34.747 1503.2734 14:32:25.03M 2015-10-13T13:29:55.274Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.578 34.746 1503.2720 14:32:25.23M 2015-10-13T13:29:55.478Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.576 34.744 1503.2694 14:32:25.43M 2015-10-13T13:29:55.683Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.574 34.742 1503.2671 14:32:25.63M 2015-10-13T13:29:55.898Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.569 34.737 1503.2615 14:32:25.83M 2015-10-13T13:29:56.084Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.563 34.733 1503.2554 14:32:26.05M 2015-10-13T13:29:56.289Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.562 34.732 1503.2543 14:32:26.24M 2015-10-13T13:29:56.493Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.562 34.732 1503.2537 14:32:26.44M 2015-10-13T13:29:56.694Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.562 34.732 1503.2539 14:32:26.64M 2015-10-13T13:29:56.898Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.562 34.732 1503.2529 14:32:26.84M 2015-10-13T13:29:57.099Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.561 34.731 1503.2513 14:32:27.06M 2015-10-13T13:29:57.304Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.561 34.731 1503.2510 14:32:27.26M 2015-10-13T13:29:57.504Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.561 34.731 1503.2521 14:32:27.46M 2015-10-13T13:29:57.709Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.563 34.733 1503.2534 14:32:27.66M 2015-10-13T13:29:57.914Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.567 34.737 1503.2578 14:32:27.86M 2015-10-13T13:29:58.114Z|I-OCEAN7-304-XXXX| 25.73 13.900 41.567 34.737 1503.2576 14:32:28.08M 2015-10-13T13:29:58.339Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.567 34.736 1503.2572 14:32:28.27M 2015-10-13T13:29:58.524Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.566 34.736 1503.2576 14:32:28.49M 2015-10-13T13:29:58.724Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.567 34.736 1503.2585 14:32:28.67M 2015-10-13T13:29:58.929Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.568 34.737 1503.2599 14:32:28.87M 2015-10-13T13:29:59.129Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.568 34.737 1503.2601 14:32:29.09M 2015-10-13T13:29:59.334Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.562 34.731 1503.2532 14:32:29.29M 2015-10-13T13:29:59.539Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.561 34.731 1503.2522 14:32:29.49M 2015-10-13T13:29:59.739Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.560 34.730 1503.2512 14:32:29.69M 2015-10-13T13:29:59.944Z|I-OCEAN7-304-XXXX| 25.78 13.901 41.560 34.730 1503.2509 14:32:29.89M