2015-10-13T13:28:00.159Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.582 34.750 1503.2769 14:30:30.11M 2015-10-13T13:28:00.359Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.580 34.747 1503.2739 14:30:30.31M 2015-10-13T13:28:00.564Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.580 34.748 1503.2749 14:30:30.51M 2015-10-13T13:28:00.769Z|I-OCEAN7-304-XXXX| 25.66 13.902 41.581 34.748 1503.2759 14:30:30.71M 2015-10-13T13:28:00.969Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.582 34.749 1503.2780 14:30:30.91M 2015-10-13T13:28:01.174Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.581 34.748 1503.2767 14:30:31.13M 2015-10-13T13:28:01.379Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.581 34.748 1503.2766 14:30:31.33M 2015-10-13T13:28:01.584Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.580 34.748 1503.2748 14:30:31.53M 2015-10-13T13:28:01.806Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.579 34.747 1503.2733 14:30:31.72M 2015-10-13T13:28:01.984Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.576 34.744 1503.2689 14:30:31.92M 2015-10-13T13:28:02.204Z|I-OCEAN7-304-XXXX| 25.65 13.902 41.575 34.743 1503.2672 14:30:32.14M 2015-10-13T13:28:02.394Z|I-OCEAN7-304-XXXX| 25.65 13.901 41.574 34.742 1503.2659 14:30:32.36M 2015-10-13T13:28:02.594Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.573 34.742 1503.2654 14:30:32.54M 2015-10-13T13:28:02.794Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.572 34.741 1503.2638 14:30:32.74M 2015-10-13T13:28:02.999Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.571 34.740 1503.2628 14:30:32.94M 2015-10-13T13:28:03.218Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.571 34.740 1503.2622 14:30:33.16M 2015-10-13T13:28:03.404Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.581 34.749 1503.2732 14:30:33.36M 2015-10-13T13:28:03.609Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.582 34.750 1503.2738 14:30:33.55M 2015-10-13T13:28:03.814Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.583 34.751 1503.2750 14:30:33.75M 2015-10-13T13:28:04.019Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.585 34.753 1503.2769 14:30:33.95M 2015-10-13T13:28:04.219Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.584 34.752 1503.2769 14:30:34.17M 2015-10-13T13:28:04.419Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.584 34.752 1503.2756 14:30:34.37M 2015-10-13T13:28:04.624Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.583 34.751 1503.2750 14:30:34.57M 2015-10-13T13:28:04.829Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.582 34.750 1503.2751 14:30:34.77M 2015-10-13T13:28:05.034Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.582 34.750 1503.2749 14:30:34.97M 2015-10-13T13:28:05.234Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.587 34.755 1503.2805 14:30:35.19M 2015-10-13T13:28:05.439Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.587 34.755 1503.2809 14:30:35.38M 2015-10-13T13:28:05.639Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.588 34.756 1503.2814 14:30:35.59M 2015-10-13T13:28:05.844Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.589 34.756 1503.2826 14:30:35.78M 2015-10-13T13:28:06.044Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.590 34.757 1503.2832 14:30:36.00M 2015-10-13T13:28:06.244Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.591 34.758 1503.2849 14:30:36.20M 2015-10-13T13:28:06.449Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.593 34.760 1503.2870 14:30:36.40M 2015-10-13T13:28:06.674Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.591 34.759 1503.2854 14:30:36.60M 2015-10-13T13:28:06.859Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.590 34.758 1503.2853 14:30:36.82M 2015-10-13T13:28:07.059Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.590 34.757 1503.2849 14:30:37.02M 2015-10-13T13:28:07.264Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.587 34.755 1503.2820 14:30:37.22M 2015-10-13T13:28:07.469Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.587 34.754 1503.2822 14:30:37.42M 2015-10-13T13:28:07.698Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.586 34.753 1503.2809 14:30:37.62M 2015-10-13T13:28:07.869Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.585 34.753 1503.2806 14:30:37.81M 2015-10-13T13:28:08.079Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.585 34.752 1503.2800 14:30:38.03M 2015-10-13T13:28:08.279Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.584 34.751 1503.2806 14:30:38.23M 2015-10-13T13:28:08.479Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.583 34.750 1503.2803 14:30:38.43M 2015-10-13T13:28:08.684Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.583 34.750 1503.2805 14:30:38.63M 2015-10-13T13:28:08.889Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.582 34.749 1503.2792 14:30:38.83M 2015-10-13T13:28:09.089Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.582 34.748 1503.2797 14:30:39.05M 2015-10-13T13:28:09.294Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.581 34.747 1503.2797 14:30:39.25M 2015-10-13T13:28:09.499Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.580 34.746 1503.2788 14:30:39.44M 2015-10-13T13:28:09.699Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.580 34.746 1503.2787 14:30:39.65M 2015-10-13T13:28:09.904Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.579 34.746 1503.2775 14:30:39.84M 2015-10-13T13:28:10.109Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.579 34.745 1503.2772 14:30:40.06M 2015-10-13T13:28:10.309Z|I-OCEAN7-304-XXXX| 25.73 13.904 41.576 34.743 1503.2747 14:30:40.26M 2015-10-13T13:28:10.514Z|I-OCEAN7-304-XXXX| 25.73 13.904 41.576 34.742 1503.2744 14:30:40.46M 2015-10-13T13:28:10.714Z|I-OCEAN7-304-XXXX| 25.73 13.904 41.582 34.748 1503.2805 14:30:40.66M 2015-10-13T13:28:10.919Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.583 34.749 1503.2808 14:30:40.86M 2015-10-13T13:28:11.134Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.583 34.749 1503.2822 14:30:41.08M 2015-10-13T13:28:11.324Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.583 34.749 1503.2819 14:30:41.29M 2015-10-13T13:28:11.529Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.582 34.748 1503.2810 14:30:41.48M 2015-10-13T13:28:11.729Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.582 34.747 1503.2836 14:30:41.67M 2015-10-13T13:28:11.934Z|I-OCEAN7-304-XXXX| 25.71 13.905 41.582 34.747 1503.2838 14:30:41.87M 2015-10-13T13:28:12.141Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.582 34.747 1503.2825 14:30:42.09M 2015-10-13T13:28:12.339Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.581 34.746 1503.2810 14:30:42.29M 2015-10-13T13:28:12.544Z|I-OCEAN7-304-XXXX| 25.71 13.905 41.581 34.746 1503.2809 14:30:42.49M 2015-10-13T13:28:12.744Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.581 34.747 1503.2804 14:30:42.69M 2015-10-13T13:28:12.949Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.581 34.747 1503.2802 14:30:42.89M 2015-10-13T13:28:13.154Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.581 34.747 1503.2803 14:30:43.11M 2015-10-13T13:28:13.354Z|I-OCEAN7-304-XXXX| 25.75 13.904 41.582 34.748 1503.2809 14:30:43.31M 2015-10-13T13:28:13.554Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.582 34.748 1503.2810 14:30:43.50M 2015-10-13T13:28:13.759Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.583 34.749 1503.2809 14:30:43.70M 2015-10-13T13:28:13.959Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.583 34.750 1503.2798 14:30:43.90M 2015-10-13T13:28:14.169Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.584 34.751 1503.2797 14:30:44.12M 2015-10-13T13:28:14.369Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.584 34.751 1503.2783 14:30:44.32M 2015-10-13T13:28:14.569Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.585 34.753 1503.2791 14:30:44.52M 2015-10-13T13:28:14.774Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.585 34.753 1503.2784 14:30:44.72M 2015-10-13T13:28:14.979Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.585 34.753 1503.2782 14:30:44.92M 2015-10-13T13:28:15.179Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.585 34.753 1503.2781 14:30:45.13M 2015-10-13T13:28:15.384Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.585 34.753 1503.2787 14:30:45.33M 2015-10-13T13:28:15.604Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.584 34.752 1503.2786 14:30:45.53M 2015-10-13T13:28:15.794Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.584 34.752 1503.2775 14:30:45.75M 2015-10-13T13:28:15.994Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.584 34.752 1503.2778 14:30:45.93M 2015-10-13T13:28:16.199Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.584 34.751 1503.2773 14:30:46.15M 2015-10-13T13:28:16.418Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.582 34.750 1503.2762 14:30:46.35M 2015-10-13T13:28:16.604Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.581 34.749 1503.2742 14:30:46.55M 2015-10-13T13:28:16.819Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.580 34.748 1503.2716 14:30:46.75M 2015-10-13T13:28:17.009Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.578 34.747 1503.2701 14:30:46.95M 2015-10-13T13:28:17.214Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.576 34.744 1503.2681 14:30:47.17M 2015-10-13T13:28:17.419Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.567 34.736 1503.2601 14:30:47.37M 2015-10-13T13:28:17.620Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.566 34.735 1503.2594 14:30:47.56M 2015-10-13T13:28:17.819Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.566 34.735 1503.2609 14:30:47.76M 2015-10-13T13:28:18.025Z|I-OCEAN7-304-XXXX| 25.79 13.902 41.566 34.735 1503.2610 14:30:47.96M 2015-10-13T13:28:18.225Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.566 34.734 1503.2590 14:30:48.18M 2015-10-13T13:28:18.429Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.565 34.733 1503.2596 14:30:48.38M 2015-10-13T13:28:18.634Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.565 34.733 1503.2594 14:30:48.58M 2015-10-13T13:28:18.834Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.567 34.736 1503.2617 14:30:48.78M 2015-10-13T13:28:19.039Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.568 34.736 1503.2614 14:30:49.00M 2015-10-13T13:28:19.239Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.568 34.736 1503.2616 14:30:49.20M 2015-10-13T13:28:19.444Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.568 34.736 1503.2614 14:30:49.39M 2015-10-13T13:28:19.649Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.568 34.737 1503.2625 14:30:49.59M 2015-10-13T13:28:19.849Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.569 34.737 1503.2634 14:30:49.79M 2015-10-13T13:28:20.070Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.570 34.738 1503.2650 14:30:50.01M 2015-10-13T13:28:20.261Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.572 34.739 1503.2670 14:30:50.23M 2015-10-13T13:28:20.460Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.571 34.739 1503.2678 14:30:50.41M 2015-10-13T13:28:20.664Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.571 34.738 1503.2681 14:30:50.61M 2015-10-13T13:28:20.864Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.571 34.738 1503.2677 14:30:50.81M 2015-10-13T13:28:21.069Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.572 34.738 1503.2681 14:30:51.03M 2015-10-13T13:28:21.269Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.572 34.739 1503.2681 14:30:51.23M 2015-10-13T13:28:21.474Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.573 34.740 1503.2687 14:30:51.42M 2015-10-13T13:28:21.679Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.573 34.740 1503.2682 14:30:51.62M 2015-10-13T13:28:21.879Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.573 34.740 1503.2676 14:30:51.82M 2015-10-13T13:28:22.084Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.573 34.740 1503.2672 14:30:52.04M 2015-10-13T13:28:22.289Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.573 34.740 1503.2672 14:30:52.24M 2015-10-13T13:28:22.489Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.573 34.740 1503.2667 14:30:52.44M 2015-10-13T13:28:22.694Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.573 34.740 1503.2666 14:30:52.64M 2015-10-13T13:28:22.895Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.573 34.741 1503.2672 14:30:52.84M 2015-10-13T13:28:23.100Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.574 34.742 1503.2670 14:30:53.06M 2015-10-13T13:28:23.305Z|I-OCEAN7-304-XXXX| 25.65 13.902 41.574 34.742 1503.2657 14:30:53.26M 2015-10-13T13:28:23.505Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.574 34.743 1503.2667 14:30:53.46M 2015-10-13T13:28:23.710Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.570 34.739 1503.2611 14:30:53.65M 2015-10-13T13:28:23.910Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.569 34.738 1503.2600 14:30:53.85M 2015-10-13T13:28:24.110Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.568 34.737 1503.2587 14:30:54.07M 2015-10-13T13:28:24.319Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.567 34.737 1503.2583 14:30:54.27M 2015-10-13T13:28:24.540Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.566 34.736 1503.2574 14:30:54.47M 2015-10-13T13:28:24.725Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.573 34.742 1503.2650 14:30:54.69M 2015-10-13T13:28:24.925Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.574 34.742 1503.2656 14:30:54.87M 2015-10-13T13:28:25.130Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.574 34.742 1503.2662 14:30:55.09M 2015-10-13T13:28:25.335Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.574 34.743 1503.2651 14:30:55.29M 2015-10-13T13:28:25.535Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.573 34.742 1503.2646 14:30:55.48M 2015-10-13T13:28:25.740Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.573 34.743 1503.2637 14:30:55.68M 2015-10-13T13:28:25.945Z|I-OCEAN7-304-XXXX| 25.69 13.900 41.573 34.743 1503.2629 14:30:55.88M 2015-10-13T13:28:26.145Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.569 34.737 1503.2622 14:30:56.10M 2015-10-13T13:28:26.350Z|I-OCEAN7-304-XXXX| 25.66 13.902 41.580 34.748 1503.2747 14:30:56.30M 2015-10-13T13:28:26.555Z|I-OCEAN7-304-XXXX| 25.66 13.902 41.581 34.748 1503.2753 14:30:56.50M 2015-10-13T13:28:26.755Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.589 34.756 1503.2855 14:30:56.70M 2015-10-13T13:28:26.960Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.590 34.756 1503.2861 14:30:56.90M 2015-10-13T13:28:27.178Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.590 34.756 1503.2864 14:30:57.12M 2015-10-13T13:28:27.360Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.589 34.756 1503.2872 14:30:57.32M 2015-10-13T13:28:27.565Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.589 34.755 1503.2869 14:30:57.51M 2015-10-13T13:28:27.770Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.588 34.755 1503.2859 14:30:57.71M 2015-10-13T13:28:27.970Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.587 34.754 1503.2847 14:30:57.91M 2015-10-13T13:28:28.175Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.587 34.754 1503.2847 14:30:58.13M 2015-10-13T13:28:28.380Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.586 34.753 1503.2822 14:30:58.33M 2015-10-13T13:28:28.585Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.584 34.752 1503.2806 14:30:58.53M 2015-10-13T13:28:28.785Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.582 34.749 1503.2767 14:30:58.73M 2015-10-13T13:28:29.005Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.581 34.749 1503.2767 14:30:58.93M 2015-10-13T13:28:29.190Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.581 34.749 1503.2761 14:30:59.16M 2015-10-13T13:28:29.395Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.581 34.749 1503.2755 14:30:59.34M 2015-10-13T13:28:29.595Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.581 34.749 1503.2755 14:30:59.54M 2015-10-13T13:28:29.818Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.581 34.748 1503.2759 14:30:59.74M 2015-10-13T13:28:30.000Z|I-OCEAN7-304-XXXX| 25.66 13.902 41.581 34.749 1503.2762 14:30:59.94M 2015-10-13T13:28:30.205Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.582 34.749 1503.2777 14:31:00.16M 2015-10-13T13:28:30.410Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.582 34.749 1503.2772 14:31:00.36M 2015-10-13T13:28:30.610Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.581 34.748 1503.2776 14:31:00.56M 2015-10-13T13:28:30.815Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.581 34.748 1503.2775 14:31:00.76M 2015-10-13T13:28:31.020Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.581 34.747 1503.2771 14:31:00.96M 2015-10-13T13:28:31.222Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.580 34.747 1503.2756 14:31:01.18M 2015-10-13T13:28:31.421Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.579 34.747 1503.2751 14:31:01.37M 2015-10-13T13:28:31.625Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.579 34.746 1503.2737 14:31:01.57M 2015-10-13T13:28:31.825Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.578 34.745 1503.2731 14:31:01.77M 2015-10-13T13:28:32.030Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.577 34.745 1503.2725 14:31:01.97M 2015-10-13T13:28:32.235Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.578 34.745 1503.2723 14:31:02.19M 2015-10-13T13:28:32.440Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.578 34.746 1503.2737 14:31:02.39M 2015-10-13T13:28:32.645Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.578 34.746 1503.2738 14:31:02.59M 2015-10-13T13:28:32.845Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.578 34.746 1503.2731 14:31:02.79M 2015-10-13T13:28:33.050Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.578 34.746 1503.2727 14:31:03.01M 2015-10-13T13:28:33.250Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.584 34.751 1503.2799 14:31:03.21M 2015-10-13T13:28:33.470Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.583 34.750 1503.2792 14:31:03.40M 2015-10-13T13:28:33.660Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.582 34.749 1503.2780 14:31:03.62M 2015-10-13T13:28:33.855Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.583 34.750 1503.2791 14:31:03.80M 2015-10-13T13:28:34.061Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.582 34.749 1503.2783 14:31:04.02M 2015-10-13T13:28:34.265Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.581 34.748 1503.2781 14:31:04.22M 2015-10-13T13:28:34.470Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.578 34.745 1503.2745 14:31:04.42M 2015-10-13T13:28:34.670Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.577 34.744 1503.2745 14:31:04.62M 2015-10-13T13:28:34.875Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.576 34.743 1503.2739 14:31:04.82M 2015-10-13T13:28:35.075Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.575 34.741 1503.2723 14:31:05.03M 2015-10-13T13:28:35.285Z|I-OCEAN7-304-XXXX| 25.76 13.904 41.573 34.739 1503.2709 14:31:05.23M 2015-10-13T13:28:35.485Z|I-OCEAN7-304-XXXX| 25.73 13.904 41.574 34.740 1503.2719 14:31:05.43M 2015-10-13T13:28:35.685Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.573 34.740 1503.2712 14:31:05.63M 2015-10-13T13:28:35.890Z|I-OCEAN7-304-XXXX| 25.72 13.905 41.573 34.738 1503.2744 14:31:05.83M 2015-10-13T13:28:36.095Z|I-OCEAN7-304-XXXX| 25.72 13.906 41.577 34.741 1503.2791 14:31:06.05M 2015-10-13T13:28:36.295Z|I-OCEAN7-304-XXXX| 25.71 13.906 41.577 34.742 1503.2795 14:31:06.25M 2015-10-13T13:28:36.502Z|I-OCEAN7-304-XXXX| 25.71 13.905 41.577 34.742 1503.2787 14:31:06.45M 2015-10-13T13:28:36.701Z|I-OCEAN7-304-XXXX| 25.75 13.905 41.577 34.742 1503.2784 14:31:06.65M 2015-10-13T13:28:36.905Z|I-OCEAN7-304-XXXX| 25.72 13.905 41.566 34.732 1503.2660 14:31:06.85M 2015-10-13T13:28:37.105Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.565 34.731 1503.2631 14:31:07.07M 2015-10-13T13:28:37.338Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.563 34.729 1503.2607 14:31:07.26M 2015-10-13T13:28:37.515Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.558 34.725 1503.2550 14:31:07.46M 2015-10-13T13:28:37.715Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.558 34.725 1503.2540 14:31:07.66M 2015-10-13T13:28:37.935Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.558 34.726 1503.2537 14:31:07.86M 2015-10-13T13:28:38.125Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.560 34.727 1503.2540 14:31:08.10M 2015-10-13T13:28:38.325Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.561 34.728 1503.2557 14:31:08.28M 2015-10-13T13:28:38.530Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.562 34.729 1503.2579 14:31:08.48M 2015-10-13T13:28:38.730Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.563 34.730 1503.2584 14:31:08.68M 2015-10-13T13:28:38.935Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.564 34.732 1503.2598 14:31:08.88M 2015-10-13T13:28:39.135Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.564 34.732 1503.2585 14:31:09.09M 2015-10-13T13:28:39.342Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.568 34.736 1503.2631 14:31:09.29M 2015-10-13T13:28:39.541Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.569 34.737 1503.2635 14:31:09.49M 2015-10-13T13:28:39.779Z|I-OCEAN7-304-XXXX| 25.66 13.902 41.570 34.738 1503.2634 14:31:09.69M 2015-10-13T13:28:39.950Z|I-OCEAN7-304-XXXX| 25.66 13.902 41.571 34.740 1503.2635 14:31:09.89M 2015-10-13T13:28:40.178Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.572 34.741 1503.2634 14:31:10.11M 2015-10-13T13:28:40.355Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.572 34.742 1503.2632 14:31:10.31M 2015-10-13T13:28:40.560Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.573 34.743 1503.2639 14:31:10.51M 2015-10-13T13:28:40.760Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.579 34.748 1503.2701 14:31:10.71M 2015-10-13T13:28:40.965Z|I-OCEAN7-304-XXXX| 25.69 13.900 41.577 34.746 1503.2675 14:31:10.91M 2015-10-13T13:28:41.170Z|I-OCEAN7-304-XXXX| 25.70 13.900 41.576 34.746 1503.2668 14:31:11.13M 2015-10-13T13:28:41.370Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.568 34.738 1503.2574 14:31:11.33M 2015-10-13T13:28:41.575Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.567 34.738 1503.2563 14:31:11.52M 2015-10-13T13:28:41.775Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.567 34.737 1503.2568 14:31:11.72M 2015-10-13T13:28:41.981Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.566 34.736 1503.2556 14:31:11.92M 2015-10-13T13:28:42.185Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.567 34.736 1503.2581 14:31:12.14M 2015-10-13T13:28:42.405Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.567 34.736 1503.2587 14:31:12.34M 2015-10-13T13:28:42.590Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.574 34.742 1503.2672 14:31:12.55M 2015-10-13T13:28:42.790Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.574 34.742 1503.2698 14:31:12.74M 2015-10-13T13:28:42.996Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.575 34.742 1503.2723 14:31:12.93M 2015-10-13T13:28:43.196Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.576 34.742 1503.2732 14:31:13.15M 2015-10-13T13:28:43.401Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.577 34.743 1503.2753 14:31:13.35M 2015-10-13T13:28:43.605Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.577 34.743 1503.2755 14:31:13.55M 2015-10-13T13:28:43.805Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.585 34.751 1503.2842 14:31:13.75M 2015-10-13T13:28:44.010Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.586 34.752 1503.2850 14:31:13.95M 2015-10-13T13:28:44.215Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.587 34.753 1503.2863 14:31:14.17M 2015-10-13T13:28:44.415Z|I-OCEAN7-304-XXXX| 25.74 13.904 41.588 34.754 1503.2881 14:31:14.37M 2015-10-13T13:28:44.621Z|I-OCEAN7-304-XXXX| 25.73 13.904 41.588 34.754 1503.2871 14:31:14.57M 2015-10-13T13:28:44.825Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.589 34.755 1503.2867 14:31:14.77M 2015-10-13T13:28:45.025Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.582 34.749 1503.2789 14:31:14.97M 2015-10-13T13:28:45.226Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.581 34.747 1503.2775 14:31:15.18M 2015-10-13T13:28:45.431Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.579 34.746 1503.2751 14:31:15.38M 2015-10-13T13:28:45.636Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.575 34.742 1503.2694 14:31:15.58M 2015-10-13T13:28:45.835Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.574 34.742 1503.2677 14:31:15.78M 2015-10-13T13:28:46.041Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.574 34.742 1503.2668 14:31:16.00M 2015-10-13T13:28:46.246Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.573 34.742 1503.2659 14:31:16.20M 2015-10-13T13:28:46.445Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.572 34.741 1503.2643 14:31:16.40M 2015-10-13T13:28:46.650Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.571 34.740 1503.2628 14:31:16.60M 2015-10-13T13:28:46.871Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.569 34.738 1503.2611 14:31:16.80M 2015-10-13T13:28:47.055Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.564 34.733 1503.2557 14:31:17.03M 2015-10-13T13:28:47.298Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.568 34.736 1503.2614 14:31:17.22M 2015-10-13T13:28:47.461Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.569 34.738 1503.2637 14:31:17.41M 2015-10-13T13:28:47.666Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.571 34.739 1503.2659 14:31:17.61M 2015-10-13T13:28:47.871Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.572 34.740 1503.2682 14:31:17.81M 2015-10-13T13:28:48.071Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.574 34.741 1503.2708 14:31:18.03M 2015-10-13T13:28:48.276Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.575 34.742 1503.2729 14:31:18.23M 2015-10-13T13:28:48.481Z|I-OCEAN7-304-XXXX| 25.78 13.903 41.571 34.738 1503.2690 14:31:18.43M 2015-10-13T13:28:48.681Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.569 34.736 1503.2662 14:31:18.63M 2015-10-13T13:28:48.886Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.570 34.737 1503.2671 14:31:18.83M 2015-10-13T13:28:49.086Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.571 34.738 1503.2676 14:31:19.04M 2015-10-13T13:28:49.291Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.571 34.738 1503.2692 14:31:19.24M 2015-10-13T13:28:49.491Z|I-OCEAN7-304-XXXX| 25.74 13.904 41.581 34.747 1503.2794 14:31:19.44M 2015-10-13T13:28:49.696Z|I-OCEAN7-304-XXXX| 25.74 13.904 41.578 34.744 1503.2769 14:31:19.64M 2015-10-13T13:28:49.901Z|I-OCEAN7-304-XXXX| 25.74 13.904 41.577 34.743 1503.2750 14:31:19.84M 2015-10-13T13:28:50.101Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.575 34.742 1503.2732 14:31:20.06M 2015-10-13T13:28:50.306Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.574 34.741 1503.2708 14:31:20.25M 2015-10-13T13:28:50.506Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.573 34.740 1503.2692 14:31:20.46M 2015-10-13T13:28:50.711Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.572 34.740 1503.2683 14:31:20.66M 2015-10-13T13:28:50.911Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.571 34.738 1503.2666 14:31:20.86M 2015-10-13T13:28:51.121Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.570 34.738 1503.2654 14:31:21.07M 2015-10-13T13:28:51.337Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.578 34.746 1503.2747 14:31:21.27M 2015-10-13T13:28:51.521Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.580 34.747 1503.2765 14:31:21.49M 2015-10-13T13:28:51.726Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.580 34.747 1503.2777 14:31:21.67M 2015-10-13T13:28:51.931Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.582 34.749 1503.2791 14:31:21.87M 2015-10-13T13:28:52.131Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.583 34.750 1503.2810 14:31:22.09M 2015-10-13T13:28:52.336Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.581 34.747 1503.2786 14:31:22.29M 2015-10-13T13:28:52.542Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.580 34.747 1503.2776 14:31:22.49M 2015-10-13T13:28:52.741Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.580 34.746 1503.2765 14:31:22.69M 2015-10-13T13:28:52.943Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.579 34.746 1503.2762 14:31:22.88M 2015-10-13T13:28:53.146Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.578 34.745 1503.2750 14:31:23.10M 2015-10-13T13:28:53.351Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.578 34.745 1503.2753 14:31:23.30M 2015-10-13T13:28:53.556Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.583 34.749 1503.2802 14:31:23.50M 2015-10-13T13:28:53.756Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.583 34.750 1503.2795 14:31:23.70M 2015-10-13T13:28:53.956Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.583 34.750 1503.2800 14:31:23.90M 2015-10-13T13:28:54.161Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.583 34.750 1503.2803 14:31:24.12M 2015-10-13T13:28:54.366Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.583 34.749 1503.2795 14:31:24.32M 2015-10-13T13:28:54.566Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.583 34.750 1503.2792 14:31:24.52M 2015-10-13T13:28:54.766Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.582 34.749 1503.2786 14:31:24.71M 2015-10-13T13:28:54.971Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.582 34.749 1503.2782 14:31:24.91M 2015-10-13T13:28:55.176Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.580 34.747 1503.2762 14:31:25.13M 2015-10-13T13:28:55.381Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.579 34.746 1503.2732 14:31:25.33M 2015-10-13T13:28:55.586Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.577 34.745 1503.2711 14:31:25.53M 2015-10-13T13:28:55.806Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.576 34.744 1503.2703 14:31:25.73M 2015-10-13T13:28:56.018Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.566 34.734 1503.2585 14:31:25.95M 2015-10-13T13:28:56.191Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.565 34.733 1503.2562 14:31:26.15M 2015-10-13T13:28:56.396Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.565 34.734 1503.2582 14:31:26.35M 2015-10-13T13:28:56.596Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.565 34.734 1503.2589 14:31:26.55M 2015-10-13T13:28:56.801Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.577 34.745 1503.2712 14:31:26.75M 2015-10-13T13:28:57.006Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.578 34.746 1503.2723 14:31:26.95M 2015-10-13T13:28:57.211Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.580 34.748 1503.2736 14:31:27.16M 2015-10-13T13:28:57.411Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.581 34.749 1503.2758 14:31:27.36M 2015-10-13T13:28:57.616Z|I-OCEAN7-304-XXXX| 25.77 13.902 41.582 34.750 1503.2778 14:31:27.56M 2015-10-13T13:28:57.816Z|I-OCEAN7-304-XXXX| 25.76 13.902 41.583 34.750 1503.2787 14:31:27.76M 2015-10-13T13:28:58.021Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.583 34.750 1503.2784 14:31:27.96M 2015-10-13T13:28:58.226Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.582 34.750 1503.2771 14:31:28.18M 2015-10-13T13:28:58.426Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.580 34.748 1503.2749 14:31:28.38M 2015-10-13T13:28:58.631Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.579 34.746 1503.2731 14:31:28.58M 2015-10-13T13:28:58.831Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.573 34.741 1503.2666 14:31:28.78M 2015-10-13T13:28:59.036Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.571 34.739 1503.2656 14:31:29.00M 2015-10-13T13:28:59.236Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.570 34.738 1503.2637 14:31:29.19M 2015-10-13T13:28:59.441Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.568 34.736 1503.2617 14:31:29.39M 2015-10-13T13:28:59.646Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.567 34.735 1503.2607 14:31:29.59M 2015-10-13T13:28:59.846Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.568 34.736 1503.2615 14:31:29.79M