2015-10-13T13:27:00.061Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.568 34.735 1503.2634 14:29:30.02M 2015-10-13T13:27:00.298Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.567 34.735 1503.2618 14:29:30.22M 2015-10-13T13:27:00.471Z|I-OCEAN7-304-XXXX| 25.77 13.903 41.568 34.736 1503.2635 14:29:30.42M 2015-10-13T13:27:00.671Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.568 34.736 1503.2633 14:29:30.61M 2015-10-13T13:27:00.871Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.568 34.736 1503.2633 14:29:30.81M 2015-10-13T13:27:01.071Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.569 34.737 1503.2634 14:29:31.03M 2015-10-13T13:27:01.276Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.569 34.737 1503.2634 14:29:31.23M 2015-10-13T13:27:01.481Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.569 34.737 1503.2638 14:29:31.43M 2015-10-13T13:27:01.686Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.569 34.737 1503.2644 14:29:31.63M 2015-10-13T13:27:01.886Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.578 34.745 1503.2749 14:29:31.83M 2015-10-13T13:27:02.091Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.578 34.745 1503.2751 14:29:32.04M 2015-10-13T13:27:02.296Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.579 34.745 1503.2755 14:29:32.24M 2015-10-13T13:27:02.496Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.573 34.740 1503.2697 14:29:32.44M 2015-10-13T13:27:02.701Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.572 34.739 1503.2689 14:29:32.64M 2015-10-13T13:27:02.901Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.573 34.740 1503.2700 14:29:32.84M 2015-10-13T13:27:03.106Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.575 34.742 1503.2716 14:29:33.06M 2015-10-13T13:27:03.311Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.576 34.743 1503.2722 14:29:33.26M 2015-10-13T13:27:03.516Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.577 34.744 1503.2736 14:29:33.46M 2015-10-13T13:27:03.716Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.578 34.745 1503.2737 14:29:33.66M 2015-10-13T13:27:03.921Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.573 34.741 1503.2682 14:29:33.86M 2015-10-13T13:27:04.136Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.573 34.740 1503.2675 14:29:34.08M 2015-10-13T13:27:04.326Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.573 34.740 1503.2675 14:29:34.29M 2015-10-13T13:27:04.526Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.573 34.740 1503.2675 14:29:34.47M 2015-10-13T13:27:04.731Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.572 34.740 1503.2667 14:29:34.67M 2015-10-13T13:27:04.936Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.572 34.740 1503.2665 14:29:34.87M 2015-10-13T13:27:05.136Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.585 34.752 1503.2799 14:29:35.09M 2015-10-13T13:27:05.341Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.585 34.753 1503.2802 14:29:35.29M 2015-10-13T13:27:05.545Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.584 34.752 1503.2783 14:29:35.49M 2015-10-13T13:27:05.746Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.584 34.752 1503.2770 14:29:35.68M 2015-10-13T13:27:05.951Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.583 34.751 1503.2754 14:29:35.89M 2015-10-13T13:27:06.151Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.582 34.751 1503.2755 14:29:36.11M 2015-10-13T13:27:06.356Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.582 34.750 1503.2754 14:29:36.30M 2015-10-13T13:27:06.556Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.581 34.749 1503.2737 14:29:36.50M 2015-10-13T13:27:06.761Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.580 34.748 1503.2728 14:29:36.70M 2015-10-13T13:27:06.966Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.580 34.748 1503.2737 14:29:36.90M 2015-10-13T13:27:07.178Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.580 34.748 1503.2728 14:29:37.12M 2015-10-13T13:27:07.371Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.580 34.748 1503.2725 14:29:37.32M 2015-10-13T13:27:07.576Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.580 34.749 1503.2737 14:29:37.52M 2015-10-13T13:27:07.776Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.581 34.749 1503.2734 14:29:37.72M 2015-10-13T13:27:07.981Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.580 34.749 1503.2731 14:29:37.92M 2015-10-13T13:27:08.181Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.581 34.749 1503.2739 14:29:38.13M 2015-10-13T13:27:08.386Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.581 34.749 1503.2743 14:29:38.33M 2015-10-13T13:27:08.606Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.582 34.750 1503.2754 14:29:38.53M 2015-10-13T13:27:08.791Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.582 34.749 1503.2756 14:29:38.75M 2015-10-13T13:27:08.996Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.582 34.750 1503.2761 14:29:38.93M 2015-10-13T13:27:09.201Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.580 34.748 1503.2739 14:29:39.15M 2015-10-13T13:27:09.418Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.583 34.751 1503.2765 14:29:39.35M 2015-10-13T13:27:09.606Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.584 34.752 1503.2784 14:29:39.55M 2015-10-13T13:27:09.806Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.585 34.753 1503.2792 14:29:39.75M 2015-10-13T13:27:10.006Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.582 34.750 1503.2755 14:29:39.94M 2015-10-13T13:27:10.211Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.581 34.749 1503.2754 14:29:40.16M 2015-10-13T13:27:10.416Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.580 34.748 1503.2739 14:29:40.36M 2015-10-13T13:27:10.621Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.579 34.747 1503.2725 14:29:40.56M 2015-10-13T13:27:10.822Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.578 34.746 1503.2716 14:29:40.76M 2015-10-13T13:27:11.021Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.577 34.746 1503.2709 14:29:40.96M 2015-10-13T13:27:11.226Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.576 34.745 1503.2687 14:29:41.18M 2015-10-13T13:27:11.431Z|I-OCEAN7-304-XXXX| 25.64 13.901 41.575 34.744 1503.2665 14:29:41.38M 2015-10-13T13:27:11.631Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.576 34.744 1503.2681 14:29:41.58M 2015-10-13T13:27:11.837Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.576 34.745 1503.2681 14:29:41.78M 2015-10-13T13:27:12.041Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.576 34.744 1503.2678 14:29:42.98M 2015-10-13T13:27:12.246Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.575 34.744 1503.2672 14:29:42.19M 2015-10-13T13:27:12.446Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.575 34.743 1503.2670 14:29:42.39M 2015-10-13T13:27:12.647Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.574 34.743 1503.2656 14:29:42.59M 2015-10-13T13:27:12.851Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.573 34.742 1503.2648 14:29:42.79M 2015-10-13T13:27:13.072Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.572 34.742 1503.2633 14:29:43.01M 2015-10-13T13:27:13.262Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.572 34.741 1503.2623 14:29:43.23M 2015-10-13T13:27:13.462Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.572 34.741 1503.2632 14:29:43.41M 2015-10-13T13:27:13.662Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.568 34.737 1503.2587 14:29:43.61M 2015-10-13T13:27:13.867Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.567 34.737 1503.2578 14:29:43.81M 2015-10-13T13:27:14.072Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.567 34.737 1503.2573 14:29:44.02M 2015-10-13T13:27:14.272Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.567 34.737 1503.2582 14:29:44.22M 2015-10-13T13:27:14.476Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.568 34.737 1503.2600 14:29:44.42M 2015-10-13T13:27:14.677Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.569 34.738 1503.2605 14:29:44.62M 2015-10-13T13:27:14.898Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.569 34.738 1503.2609 14:29:44.82M 2015-10-13T13:27:15.087Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.568 34.737 1503.2599 14:29:45.04M 2015-10-13T13:27:15.287Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.569 34.738 1503.2612 14:29:45.24M 2015-10-13T13:27:15.492Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.579 34.747 1503.2731 14:29:45.44M 2015-10-13T13:27:15.697Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.581 34.749 1503.2751 14:29:45.64M 2015-10-13T13:27:15.897Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.580 34.748 1503.2749 14:29:45.84M 2015-10-13T13:27:16.102Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.580 34.747 1503.2745 14:29:46.06M 2015-10-13T13:27:16.302Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.579 34.747 1503.2727 14:29:46.25M 2015-10-13T13:27:16.507Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.581 34.748 1503.2759 14:29:46.45M 2015-10-13T13:27:16.712Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.581 34.748 1503.2754 14:29:46.65M 2015-10-13T13:27:16.912Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.581 34.748 1503.2750 14:29:46.85M 2015-10-13T13:27:17.117Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.581 34.748 1503.2751 14:29:47.07M 2015-10-13T13:27:17.317Z|I-OCEAN7-304-XXXX| 25.74 13.902 41.580 34.748 1503.2753 14:29:47.27M 2015-10-13T13:27:17.537Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.581 34.749 1503.2745 14:29:47.47M 2015-10-13T13:27:17.727Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.581 34.749 1503.2745 14:29:47.68M 2015-10-13T13:27:17.927Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.581 34.749 1503.2750 14:29:47.87M 2015-10-13T13:27:18.132Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.581 34.749 1503.2737 14:29:48.08M 2015-10-13T13:27:18.337Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.580 34.749 1503.2734 14:29:48.28M 2015-10-13T13:27:18.537Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.579 34.748 1503.2719 14:29:48.48M 2015-10-13T13:27:18.742Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.579 34.747 1503.2706 14:29:48.68M 2015-10-13T13:27:18.942Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.578 34.747 1503.2692 14:29:48.88M 2015-10-13T13:27:19.147Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.576 34.745 1503.2681 14:29:49.10M 2015-10-13T13:27:19.347Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.575 34.744 1503.2664 14:29:49.30M 2015-10-13T13:27:19.578Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.575 34.744 1503.2657 14:29:49.50M 2015-10-13T13:27:19.757Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.574 34.743 1503.2662 14:29:49.69M 2015-10-13T13:27:19.962Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.575 34.744 1503.2679 14:29:49.90M 2015-10-13T13:27:20.162Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.571 34.740 1503.2633 14:29:50.12M 2015-10-13T13:27:20.378Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.570 34.739 1503.2629 14:29:50.31M 2015-10-13T13:27:20.567Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.570 34.739 1503.2629 14:29:50.51M 2015-10-13T13:27:20.772Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.570 34.739 1503.2628 14:29:50.71M 2015-10-13T13:27:20.972Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.570 34.738 1503.2626 14:29:50.91M 2015-10-13T13:27:21.177Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.573 34.741 1503.2670 14:29:51.13M 2015-10-13T13:27:21.382Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.570 34.738 1503.2627 14:29:51.33M 2015-10-13T13:27:21.618Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.569 34.738 1503.2623 14:29:51.53M 2015-10-13T13:27:21.782Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.569 34.737 1503.2616 14:29:51.73M 2015-10-13T13:27:22.007Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.568 34.737 1503.2611 14:29:51.92M 2015-10-13T13:27:22.192Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.567 34.736 1503.2598 14:29:52.16M 2015-10-13T13:27:22.392Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.566 34.734 1503.2584 14:29:52.34M 2015-10-13T13:27:22.597Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.564 34.732 1503.2566 14:29:52.54M 2015-10-13T13:27:22.802Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.562 34.731 1503.2551 14:29:52.74M 2015-10-13T13:27:23.002Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.562 34.731 1503.2546 14:29:52.94M 2015-10-13T13:27:23.207Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.562 34.731 1503.2539 14:29:53.16M 2015-10-13T13:27:23.412Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.562 34.731 1503.2532 14:29:53.36M 2015-10-13T13:27:23.612Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.562 34.732 1503.2533 14:29:53.56M 2015-10-13T13:27:23.817Z|I-OCEAN7-304-XXXX| 25.63 13.901 41.573 34.741 1503.2645 14:29:53.76M 2015-10-13T13:27:24.017Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.573 34.742 1503.2657 14:29:53.96M 2015-10-13T13:27:24.222Z|I-OCEAN7-304-XXXX| 25.64 13.902 41.573 34.741 1503.2654 14:29:54.17M 2015-10-13T13:27:24.458Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.573 34.741 1503.2655 14:29:54.37M 2015-10-13T13:27:24.627Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.572 34.741 1503.2651 14:29:54.57M 2015-10-13T13:27:24.832Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.571 34.740 1503.2651 14:29:54.77M 2015-10-13T13:27:25.032Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.571 34.739 1503.2635 14:29:54.97M 2015-10-13T13:27:25.237Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.570 34.738 1503.2629 14:29:55.19M 2015-10-13T13:27:25.442Z|I-OCEAN7-304-XXXX| 25.61 13.902 41.569 34.738 1503.2607 14:29:55.39M 2015-10-13T13:27:25.642Z|I-OCEAN7-304-XXXX| 25.65 13.901 41.569 34.738 1503.2604 14:29:55.59M 2015-10-13T13:27:25.847Z|I-OCEAN7-304-XXXX| 25.65 13.901 41.562 34.732 1503.2517 14:29:55.79M 2015-10-13T13:27:26.047Z|I-OCEAN7-304-XXXX| 25.65 13.901 41.570 34.739 1503.2592 14:29:56.01M 2015-10-13T13:27:26.252Z|I-OCEAN7-304-XXXX| 25.63 13.900 41.570 34.740 1503.2590 14:29:56.20M 2015-10-13T13:27:26.472Z|I-OCEAN7-304-XXXX| 25.64 13.900 41.569 34.739 1503.2582 14:29:56.40M 2015-10-13T13:27:26.657Z|I-OCEAN7-304-XXXX| 25.64 13.900 41.569 34.739 1503.2581 14:29:56.62M 2015-10-13T13:27:26.862Z|I-OCEAN7-304-XXXX| 25.65 13.900 41.569 34.739 1503.2572 14:29:56.80M 2015-10-13T13:27:27.062Z|I-OCEAN7-304-XXXX| 25.65 13.900 41.570 34.739 1503.2584 14:29:57.02M 2015-10-13T13:27:27.267Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.569 34.739 1503.2593 14:29:57.22M 2015-10-13T13:27:27.467Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.569 34.738 1503.2599 14:29:57.42M 2015-10-13T13:27:27.672Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.568 34.737 1503.2590 14:29:57.62M 2015-10-13T13:27:27.877Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.568 34.737 1503.2588 14:29:57.81M 2015-10-13T13:27:28.077Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.573 34.742 1503.2651 14:29:58.04M 2015-10-13T13:27:28.298Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.573 34.741 1503.2654 14:29:58.23M 2015-10-13T13:27:28.487Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.573 34.742 1503.2659 14:29:58.43M 2015-10-13T13:27:28.699Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.569 34.738 1503.2622 14:29:58.63M 2015-10-13T13:27:28.892Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.569 34.738 1503.2617 14:29:58.83M 2015-10-13T13:27:29.092Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.566 34.735 1503.2587 14:29:59.05M 2015-10-13T13:27:29.292Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.565 34.734 1503.2587 14:29:59.25M 2015-10-13T13:27:29.502Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.564 34.733 1503.2581 14:29:59.44M 2015-10-13T13:27:29.702Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.563 34.731 1503.2583 14:29:59.65M 2015-10-13T13:27:29.907Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.563 34.731 1503.2587 14:29:59.85M 2015-10-13T13:27:30.112Z|I-OCEAN7-304-XXXX| 25.76 13.903 41.562 34.731 1503.2577 14:30:00.06M 2015-10-13T13:27:30.312Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.570 34.738 1503.2659 14:30:00.26M 2015-10-13T13:27:30.512Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.571 34.739 1503.2656 14:30:00.46M 2015-10-13T13:27:30.717Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.572 34.740 1503.2667 14:30:00.66M 2015-10-13T13:27:30.937Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.572 34.740 1503.2664 14:30:00.86M 2015-10-13T13:27:31.127Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.572 34.740 1503.2667 14:30:01.09M 2015-10-13T13:27:31.327Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.573 34.741 1503.2683 14:30:01.28M 2015-10-13T13:27:31.532Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.574 34.741 1503.2697 14:30:01.48M 2015-10-13T13:27:31.732Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.568 34.736 1503.2642 14:30:01.68M 2015-10-13T13:27:31.937Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.567 34.735 1503.2627 14:30:01.87M 2015-10-13T13:27:32.137Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.567 34.734 1503.2617 14:30:02.09M 2015-10-13T13:27:32.342Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.566 34.734 1503.2607 14:30:02.29M 2015-10-13T13:27:32.546Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.566 34.734 1503.2611 14:30:02.49M 2015-10-13T13:27:32.747Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.566 34.734 1503.2610 14:30:02.69M 2015-10-13T13:27:32.953Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.566 34.734 1503.2609 14:30:02.89M 2015-10-13T13:27:33.153Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.566 34.734 1503.2607 14:30:03.11M 2015-10-13T13:27:33.357Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.565 34.733 1503.2594 14:30:03.31M 2015-10-13T13:27:33.562Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.564 34.732 1503.2593 14:30:03.51M 2015-10-13T13:27:33.762Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.564 34.732 1503.2601 14:30:03.70M 2015-10-13T13:27:33.979Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.566 34.734 1503.2625 14:30:03.91M 2015-10-13T13:27:34.168Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.567 34.735 1503.2627 14:30:04.12M 2015-10-13T13:27:34.372Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.567 34.735 1503.2617 14:30:04.32M 2015-10-13T13:27:34.577Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.566 34.735 1503.2601 14:30:04.52M 2015-10-13T13:27:34.777Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.566 34.735 1503.2587 14:30:04.72M 2015-10-13T13:27:34.982Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.566 34.735 1503.2584 14:30:04.92M 2015-10-13T13:27:35.182Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.567 34.736 1503.2594 14:30:05.14M 2015-10-13T13:27:35.408Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.568 34.737 1503.2603 14:30:05.33M 2015-10-13T13:27:35.593Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.565 34.734 1503.2568 14:30:05.55M 2015-10-13T13:27:35.792Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.565 34.734 1503.2563 14:30:05.74M 2015-10-13T13:27:35.997Z|I-OCEAN7-304-XXXX| 25.66 13.902 41.561 34.730 1503.2520 14:30:05.93M 2015-10-13T13:27:36.203Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.561 34.730 1503.2522 14:30:06.16M 2015-10-13T13:27:36.402Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.560 34.730 1503.2523 14:30:06.35M 2015-10-13T13:27:36.607Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.560 34.730 1503.2521 14:30:06.55M 2015-10-13T13:27:36.812Z|I-OCEAN7-304-XXXX| 25.76 13.901 41.568 34.737 1503.2599 14:30:06.75M 2015-10-13T13:27:37.013Z|I-OCEAN7-304-XXXX| 25.75 13.901 41.570 34.739 1503.2618 14:30:06.95M 2015-10-13T13:27:37.218Z|I-OCEAN7-304-XXXX| 25.77 13.901 41.569 34.738 1503.2614 14:30:07.17M 2015-10-13T13:27:37.418Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.568 34.738 1503.2604 14:30:07.37M 2015-10-13T13:27:37.623Z|I-OCEAN7-304-XXXX| 25.74 13.901 41.568 34.737 1503.2596 14:30:07.56M 2015-10-13T13:27:37.823Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.570 34.739 1503.2623 14:30:07.76M 2015-10-13T13:27:38.028Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.571 34.740 1503.2635 14:30:07.96M 2015-10-13T13:27:38.233Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.572 34.741 1503.2643 14:30:08.18M 2015-10-13T13:27:38.433Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.573 34.742 1503.2655 14:30:08.38M 2015-10-13T13:27:38.638Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.571 34.740 1503.2621 14:30:08.58M 2015-10-13T13:27:38.843Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.570 34.739 1503.2609 14:30:08.78M 2015-10-13T13:27:39.043Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.574 34.743 1503.2653 14:30:09.00M 2015-10-13T13:27:39.243Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.574 34.743 1503.2659 14:30:09.20M 2015-10-13T13:27:39.448Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.574 34.742 1503.2659 14:30:09.40M 2015-10-13T13:27:39.653Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.574 34.742 1503.2656 14:30:09.60M 2015-10-13T13:27:39.873Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.574 34.743 1503.2668 14:30:09.79M 2015-10-13T13:27:40.058Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.579 34.747 1503.2712 14:30:10.03M 2015-10-13T13:27:40.263Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.578 34.746 1503.2708 14:30:10.21M 2015-10-13T13:27:40.463Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.577 34.745 1503.2708 14:30:10.41M 2015-10-13T13:27:40.668Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.576 34.744 1503.2692 14:30:10.61M 2015-10-13T13:27:40.873Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.575 34.743 1503.2683 14:30:10.81M 2015-10-13T13:27:41.073Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.568 34.736 1503.2610 14:30:11.03M 2015-10-13T13:27:41.278Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.559 34.727 1503.2510 14:30:11.23M 2015-10-13T13:27:41.478Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.562 34.731 1503.2556 14:30:11.43M 2015-10-13T13:27:41.683Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.564 34.732 1503.2579 14:30:11.63M 2015-10-13T13:27:41.883Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.569 34.737 1503.2632 14:30:11.82M 2015-10-13T13:27:42.088Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.569 34.737 1503.2627 14:30:12.04M 2015-10-13T13:27:42.293Z|I-OCEAN7-304-XXXX| 25.66 13.902 41.569 34.737 1503.2626 14:30:12.24M 2015-10-13T13:27:42.493Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.570 34.738 1503.2639 14:30:12.44M 2015-10-13T13:27:42.698Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.570 34.738 1503.2637 14:30:12.64M 2015-10-13T13:27:42.898Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.570 34.738 1503.2633 14:30:12.84M 2015-10-13T13:27:43.103Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.570 34.738 1503.2631 14:30:13.06M 2015-10-13T13:27:43.308Z|I-OCEAN7-304-XXXX| 25.66 13.902 41.570 34.738 1503.2626 14:30:13.26M 2015-10-13T13:27:43.508Z|I-OCEAN7-304-XXXX| 25.66 13.902 41.571 34.739 1503.2635 14:30:13.46M 2015-10-13T13:27:43.713Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.568 34.737 1503.2610 14:30:13.66M 2015-10-13T13:27:43.913Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.568 34.737 1503.2598 14:30:13.85M 2015-10-13T13:27:44.118Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.569 34.738 1503.2596 14:30:14.07M 2015-10-13T13:27:44.338Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.568 34.738 1503.2589 14:30:14.27M 2015-10-13T13:27:44.523Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.569 34.738 1503.2584 14:30:14.49M 2015-10-13T13:27:44.728Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.569 34.738 1503.2583 14:30:14.67M 2015-10-13T13:27:44.928Z|I-OCEAN7-304-XXXX| 25.70 13.900 41.568 34.738 1503.2581 14:30:14.87M 2015-10-13T13:27:45.133Z|I-OCEAN7-304-XXXX| 25.70 13.900 41.567 34.737 1503.2562 14:30:15.09M 2015-10-13T13:27:45.338Z|I-OCEAN7-304-XXXX| 25.65 13.900 41.567 34.737 1503.2552 14:30:15.29M 2015-10-13T13:27:45.543Z|I-OCEAN7-304-XXXX| 25.69 13.900 41.567 34.737 1503.2556 14:30:15.49M 2015-10-13T13:27:45.778Z|I-OCEAN7-304-XXXX| 25.70 13.900 41.567 34.737 1503.2556 14:30:15.69M 2015-10-13T13:27:45.943Z|I-OCEAN7-304-XXXX| 25.69 13.900 41.562 34.733 1503.2505 14:30:15.89M 2015-10-13T13:27:46.148Z|I-OCEAN7-304-XXXX| 25.69 13.900 41.562 34.732 1503.2502 14:30:16.10M 2015-10-13T13:27:46.353Z|I-OCEAN7-304-XXXX| 25.69 13.900 41.561 34.732 1503.2502 14:30:16.30M 2015-10-13T13:27:46.553Z|I-OCEAN7-304-XXXX| 25.68 13.900 41.562 34.732 1503.2506 14:30:16.50M 2015-10-13T13:27:46.758Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.562 34.732 1503.2517 14:30:16.70M 2015-10-13T13:27:46.958Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.562 34.731 1503.2522 14:30:16.90M 2015-10-13T13:27:47.163Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.562 34.731 1503.2517 14:30:17.12M 2015-10-13T13:27:47.368Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.571 34.740 1503.2627 14:30:17.32M 2015-10-13T13:27:47.578Z|I-OCEAN7-304-XXXX| 25.66 13.901 41.573 34.741 1503.2645 14:30:17.52M 2015-10-13T13:27:47.773Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.573 34.742 1503.2664 14:30:17.71M 2015-10-13T13:27:47.978Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.574 34.743 1503.2679 14:30:17.91M 2015-10-13T13:27:48.178Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.575 34.743 1503.2682 14:30:18.13M 2015-10-13T13:27:48.378Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.576 34.744 1503.2692 14:30:18.33M 2015-10-13T13:27:48.584Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.573 34.741 1503.2667 14:30:18.53M 2015-10-13T13:27:48.803Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.573 34.741 1503.2668 14:30:18.73M 2015-10-13T13:27:48.993Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.572 34.740 1503.2671 14:30:18.94M 2015-10-13T13:27:49.219Z|I-OCEAN7-304-XXXX| 25.75 13.902 41.572 34.740 1503.2668 14:30:19.15M 2015-10-13T13:27:49.398Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.572 34.740 1503.2660 14:30:19.35M 2015-10-13T13:27:49.603Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.572 34.740 1503.2650 14:30:19.55M 2015-10-13T13:27:49.803Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.571 34.739 1503.2653 14:30:19.75M 2015-10-13T13:27:50.003Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.570 34.738 1503.2644 14:30:19.94M 2015-10-13T13:27:50.208Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.569 34.737 1503.2648 14:30:20.16M 2015-10-13T13:27:50.413Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.571 34.739 1503.2670 14:30:20.36M 2015-10-13T13:27:50.613Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.572 34.739 1503.2677 14:30:20.56M 2015-10-13T13:27:50.818Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.572 34.739 1503.2684 14:30:20.76M 2015-10-13T13:27:51.018Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.572 34.739 1503.2686 14:30:20.96M 2015-10-13T13:27:51.223Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.573 34.740 1503.2694 14:30:21.18M 2015-10-13T13:27:51.428Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.573 34.739 1503.2704 14:30:21.38M 2015-10-13T13:27:51.628Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.573 34.740 1503.2715 14:30:21.57M 2015-10-13T13:27:51.833Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.577 34.743 1503.2759 14:30:21.77M 2015-10-13T13:27:52.059Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.577 34.743 1503.2762 14:30:21.97M 2015-10-13T13:27:52.238Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.577 34.743 1503.2760 14:30:22.19M 2015-10-13T13:27:52.443Z|I-OCEAN7-304-XXXX| 25.73 13.904 41.577 34.743 1503.2756 14:30:22.39M 2015-10-13T13:27:52.648Z|I-OCEAN7-304-XXXX| 25.73 13.904 41.585 34.751 1503.2849 14:30:22.59M 2015-10-13T13:27:52.848Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.585 34.751 1503.2837 14:30:22.79M 2015-10-13T13:27:53.053Z|I-OCEAN7-304-XXXX| 25.75 13.903 41.584 34.751 1503.2830 14:30:23.01M 2015-10-13T13:27:53.268Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.584 34.751 1503.2816 14:30:23.21M 2015-10-13T13:27:53.458Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.584 34.750 1503.2809 14:30:23.42M 2015-10-13T13:27:53.658Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.583 34.750 1503.2794 14:30:23.60M 2015-10-13T13:27:53.863Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.583 34.750 1503.2786 14:30:23.80M 2015-10-13T13:27:54.068Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.582 34.749 1503.2783 14:30:24.02M 2015-10-13T13:27:54.268Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.582 34.749 1503.2782 14:30:24.22M 2015-10-13T13:27:54.473Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.581 34.748 1503.2762 14:30:24.42M 2015-10-13T13:27:54.678Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.581 34.749 1503.2765 14:30:24.62M 2015-10-13T13:27:54.878Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.581 34.748 1503.2761 14:30:24.82M 2015-10-13T13:27:55.078Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.580 34.748 1503.2761 14:30:25.04M 2015-10-13T13:27:55.283Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.580 34.747 1503.2759 14:30:25.23M 2015-10-13T13:27:55.488Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.573 34.741 1503.2679 14:30:25.43M 2015-10-13T13:27:55.693Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.573 34.741 1503.2668 14:30:25.64M 2015-10-13T13:27:55.893Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.575 34.743 1503.2695 14:30:25.83M 2015-10-13T13:27:56.093Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.574 34.742 1503.2697 14:30:26.05M 2015-10-13T13:27:56.298Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.574 34.741 1503.2694 14:30:26.25M 2015-10-13T13:27:56.498Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.573 34.740 1503.2689 14:30:26.45M 2015-10-13T13:27:56.703Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.573 34.741 1503.2689 14:30:26.65M 2015-10-13T13:27:56.908Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.573 34.740 1503.2678 14:30:26.85M 2015-10-13T13:27:57.113Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.572 34.740 1503.2676 14:30:27.07M 2015-10-13T13:27:57.313Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.572 34.740 1503.2671 14:30:27.27M 2015-10-13T13:27:57.513Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.572 34.740 1503.2661 14:30:27.47M 2015-10-13T13:27:57.739Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.572 34.740 1503.2664 14:30:27.66M 2015-10-13T13:27:57.924Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.573 34.741 1503.2660 14:30:27.88M 2015-10-13T13:27:58.124Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.573 34.741 1503.2657 14:30:28.08M 2015-10-13T13:27:58.329Z|I-OCEAN7-304-XXXX| 25.65 13.902 41.573 34.741 1503.2659 14:30:28.28M 2015-10-13T13:27:58.534Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.574 34.742 1503.2679 14:30:28.48M 2015-10-13T13:27:58.734Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.575 34.743 1503.2698 14:30:28.68M 2015-10-13T13:27:58.938Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.577 34.745 1503.2714 14:30:28.88M 2015-10-13T13:27:59.144Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.579 34.746 1503.2734 14:30:29.10M 2015-10-13T13:27:59.343Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.579 34.747 1503.2736 14:30:29.30M 2015-10-13T13:27:59.549Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.579 34.747 1503.2743 14:30:29.49M 2015-10-13T13:27:59.748Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.581 34.748 1503.2753 14:30:29.69M 2015-10-13T13:27:59.953Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.582 34.749 1503.2766 14:30:29.89M