2015-10-13T13:26:00.168Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.583 34.748 1503.2843 14:28:30.12M 2015-10-13T13:26:00.368Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.583 34.748 1503.2839 14:28:30.31M 2015-10-13T13:26:00.573Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.582 34.747 1503.2834 14:28:30.52M 2015-10-13T13:26:00.773Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.581 34.746 1503.2823 14:28:30.71M 2015-10-13T13:26:00.983Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.580 34.745 1503.2811 14:28:30.91M 2015-10-13T13:26:01.183Z|I-OCEAN7-304-XXXX| 25.70 13.905 41.579 34.744 1503.2800 14:28:31.13M 2015-10-13T13:26:01.388Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.578 34.743 1503.2789 14:28:31.33M 2015-10-13T13:26:01.609Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.577 34.742 1503.2778 14:28:31.53M 2015-10-13T13:26:01.793Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.577 34.742 1503.2771 14:28:31.75M 2015-10-13T13:26:01.998Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.577 34.742 1503.2764 14:28:31.93M 2015-10-13T13:26:02.203Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.576 34.742 1503.2748 14:28:32.15M 2015-10-13T13:26:02.398Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.575 34.741 1503.2743 14:28:32.35M 2015-10-13T13:26:02.618Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.574 34.740 1503.2733 14:28:32.54M 2015-10-13T13:26:02.808Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.574 34.739 1503.2734 14:28:32.75M 2015-10-13T13:26:03.013Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.581 34.746 1503.2811 14:28:32.94M 2015-10-13T13:26:03.214Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.589 34.754 1503.2908 14:28:33.16M 2015-10-13T13:26:03.419Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.590 34.754 1503.2917 14:28:33.36M 2015-10-13T13:26:03.624Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.590 34.754 1503.2933 14:28:33.56M 2015-10-13T13:26:03.824Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.587 34.750 1503.2909 14:28:33.76M 2015-10-13T13:26:04.029Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.586 34.749 1503.2898 14:28:33.96M 2015-10-13T13:26:04.228Z|I-OCEAN7-304-XXXX| 25.75 13.906 41.585 34.748 1503.2899 14:28:34.18M 2015-10-13T13:26:04.434Z|I-OCEAN7-304-XXXX| 25.75 13.906 41.584 34.748 1503.2889 14:28:34.38M 2015-10-13T13:26:04.639Z|I-OCEAN7-304-XXXX| 25.70 13.906 41.577 34.741 1503.2800 14:28:34.58M 2015-10-13T13:26:04.839Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.577 34.742 1503.2793 14:28:34.78M 2015-10-13T13:26:05.058Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.578 34.742 1503.2793 14:28:34.97M 2015-10-13T13:26:05.244Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.577 34.742 1503.2782 14:28:35.19M 2015-10-13T13:26:05.449Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.577 34.742 1503.2772 14:28:35.39M 2015-10-13T13:26:05.649Z|I-OCEAN7-304-XXXX| 25.70 13.905 41.577 34.742 1503.2781 14:28:35.59M 2015-10-13T13:26:05.858Z|I-OCEAN7-304-XXXX| 25.70 13.905 41.577 34.742 1503.2776 14:28:35.79M 2015-10-13T13:26:06.074Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.577 34.742 1503.2761 14:28:36.01M 2015-10-13T13:26:06.304Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.580 34.745 1503.2798 14:28:36.22M 2015-10-13T13:26:06.464Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.581 34.746 1503.2804 14:28:36.45M 2015-10-13T13:26:06.664Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.582 34.748 1503.2823 14:28:36.60M 2015-10-13T13:26:06.869Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.581 34.747 1503.2813 14:28:36.80M 2015-10-13T13:26:07.069Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.580 34.746 1503.2794 14:28:37.02M 2015-10-13T13:26:07.274Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.579 34.745 1503.2775 14:28:37.22M 2015-10-13T13:26:07.474Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.578 34.744 1503.2762 14:28:37.42M 2015-10-13T13:26:07.679Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.580 34.745 1503.2781 14:28:37.62M 2015-10-13T13:26:07.884Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.592 34.757 1503.2905 14:28:37.82M 2015-10-13T13:26:08.084Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.593 34.758 1503.2919 14:28:38.04M 2015-10-13T13:26:08.289Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.594 34.759 1503.2925 14:28:38.24M 2015-10-13T13:26:08.494Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.590 34.756 1503.2888 14:28:38.43M 2015-10-13T13:26:08.694Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.589 34.755 1503.2871 14:28:38.63M 2015-10-13T13:26:08.901Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.588 34.754 1503.2856 14:28:38.83M 2015-10-13T13:26:09.105Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.587 34.753 1503.2845 14:28:39.05M 2015-10-13T13:26:09.304Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.585 34.751 1503.2833 14:28:39.25M 2015-10-13T13:26:09.509Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.584 34.750 1503.2820 14:28:39.45M 2015-10-13T13:26:09.709Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.584 34.751 1503.2825 14:28:39.65M 2015-10-13T13:26:09.914Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.585 34.751 1503.2817 14:28:39.85M 2015-10-13T13:26:10.119Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.585 34.751 1503.2816 14:28:40.07M 2015-10-13T13:26:10.319Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.594 34.760 1503.2915 14:28:40.27M 2015-10-13T13:26:10.540Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.594 34.760 1503.2909 14:28:40.47M 2015-10-13T13:26:10.724Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.593 34.759 1503.2902 14:28:40.68M 2015-10-13T13:26:10.929Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.591 34.757 1503.2891 14:28:40.86M 2015-10-13T13:26:11.129Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.590 34.756 1503.2881 14:28:41.08M 2015-10-13T13:26:11.379Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.589 34.754 1503.2876 14:28:41.28M 2015-10-13T13:26:11.539Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.588 34.754 1503.2866 14:28:41.53M 2015-10-13T13:26:11.740Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.587 34.753 1503.2856 14:28:41.68M 2015-10-13T13:26:11.944Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.587 34.753 1503.2848 14:28:41.88M 2015-10-13T13:26:12.144Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.584 34.750 1503.2819 14:28:42.10M 2015-10-13T13:26:12.349Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.584 34.750 1503.2810 14:28:42.30M 2015-10-13T13:26:12.554Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.584 34.750 1503.2804 14:28:42.49M 2015-10-13T13:26:12.754Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.584 34.750 1503.2805 14:28:42.69M 2015-10-13T13:26:12.959Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.583 34.750 1503.2798 14:28:42.89M 2015-10-13T13:26:13.164Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.582 34.749 1503.2788 14:28:43.11M 2015-10-13T13:26:13.369Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.581 34.747 1503.2782 14:28:43.31M 2015-10-13T13:26:13.569Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.579 34.745 1503.2775 14:28:43.51M 2015-10-13T13:26:13.769Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.578 34.745 1503.2761 14:28:43.71M 2015-10-13T13:26:13.974Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.577 34.744 1503.2745 14:28:43.91M 2015-10-13T13:26:14.179Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.582 34.748 1503.2799 14:28:44.13M 2015-10-13T13:26:14.418Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.582 34.748 1503.2805 14:28:44.33M 2015-10-13T13:26:14.584Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.589 34.754 1503.2876 14:28:44.52M 2015-10-13T13:26:14.784Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.588 34.754 1503.2875 14:28:44.72M 2015-10-13T13:26:15.005Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.589 34.754 1503.2887 14:28:44.92M 2015-10-13T13:26:15.194Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.589 34.754 1503.2896 14:28:45.16M 2015-10-13T13:26:15.399Z|I-OCEAN7-304-XXXX| 25.71 13.905 41.589 34.753 1503.2904 14:28:45.34M 2015-10-13T13:26:15.594Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.589 34.754 1503.2902 14:28:45.54M 2015-10-13T13:26:15.799Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.589 34.754 1503.2897 14:28:45.74M 2015-10-13T13:26:16.004Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.589 34.753 1503.2902 14:28:45.94M 2015-10-13T13:26:16.204Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.589 34.753 1503.2892 14:28:46.16M 2015-10-13T13:26:16.459Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.594 34.758 1503.2947 14:28:46.35M 2015-10-13T13:26:16.614Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.594 34.759 1503.2952 14:28:46.60M 2015-10-13T13:26:16.821Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.594 34.759 1503.2958 14:28:46.75M 2015-10-13T13:26:17.020Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.591 34.756 1503.2908 14:28:46.95M 2015-10-13T13:26:17.224Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.590 34.755 1503.2892 14:28:47.17M 2015-10-13T13:26:17.424Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.588 34.754 1503.2867 14:28:47.37M 2015-10-13T13:26:17.629Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.586 34.752 1503.2850 14:28:47.57M 2015-10-13T13:26:17.829Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.585 34.750 1503.2847 14:28:47.77M 2015-10-13T13:26:18.058Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.583 34.748 1503.2827 14:28:47.97M 2015-10-13T13:26:18.239Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.582 34.747 1503.2811 14:28:48.19M 2015-10-13T13:26:18.444Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.580 34.745 1503.2786 14:28:48.39M 2015-10-13T13:26:18.644Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.578 34.744 1503.2772 14:28:48.59M 2015-10-13T13:26:18.849Z|I-OCEAN7-304-XXXX| 25.68 13.907 41.577 34.741 1503.2814 14:28:48.78M 2015-10-13T13:26:19.049Z|I-OCEAN7-304-XXXX| 25.70 13.907 41.576 34.739 1503.2804 14:28:49.00M 2015-10-13T13:26:19.254Z|I-OCEAN7-304-XXXX| 25.70 13.907 41.574 34.738 1503.2783 14:28:49.20M 2015-10-13T13:26:19.474Z|I-OCEAN7-304-XXXX| 25.70 13.906 41.573 34.737 1503.2758 14:28:49.40M 2015-10-13T13:26:19.659Z|I-OCEAN7-304-XXXX| 25.70 13.906 41.571 34.736 1503.2739 14:28:49.62M 2015-10-13T13:26:19.864Z|I-OCEAN7-304-XXXX| 25.69 13.906 41.570 34.735 1503.2726 14:28:49.80M 2015-10-13T13:26:20.064Z|I-OCEAN7-304-XXXX| 25.69 13.906 41.569 34.734 1503.2708 14:28:50.02M 2015-10-13T13:26:20.264Z|I-OCEAN7-304-XXXX| 25.69 13.906 41.567 34.732 1503.2684 14:28:50.22M 2015-10-13T13:26:20.469Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.567 34.732 1503.2670 14:28:50.41M 2015-10-13T13:26:20.674Z|I-OCEAN7-304-XXXX| 25.69 13.900 41.566 34.737 1503.2546 14:28:50.62M 2015-10-13T13:26:20.874Z|I-OCEAN7-304-XXXX| 25.69 13.899 41.566 34.737 1503.2531 14:28:50.81M 2015-10-13T13:26:21.079Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.566 34.736 1503.2567 14:28:51.03M 2015-10-13T13:26:21.279Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.567 34.736 1503.2584 14:28:51.23M 2015-10-13T13:26:21.484Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.566 34.735 1503.2587 14:28:51.43M 2015-10-13T13:26:21.689Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.566 34.734 1503.2592 14:28:51.63M 2015-10-13T13:26:21.894Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.565 34.734 1503.2585 14:28:51.83M 2015-10-13T13:26:22.094Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.565 34.733 1503.2599 14:28:52.05M 2015-10-13T13:26:22.300Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.565 34.733 1503.2612 14:28:52.24M 2015-10-13T13:26:22.500Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.565 34.732 1503.2615 14:28:52.44M 2015-10-13T13:26:22.704Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.569 34.737 1503.2653 14:28:52.64M 2015-10-13T13:26:22.909Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.570 34.737 1503.2657 14:28:52.84M 2015-10-13T13:26:23.109Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.570 34.738 1503.2660 14:28:53.06M 2015-10-13T13:26:23.314Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.570 34.738 1503.2662 14:28:53.26M 2015-10-13T13:26:23.520Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.570 34.738 1503.2659 14:28:53.46M 2015-10-13T13:26:23.720Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.574 34.742 1503.2699 14:28:53.66M 2015-10-13T13:26:23.939Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.575 34.742 1503.2703 14:28:53.86M 2015-10-13T13:26:24.129Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.575 34.742 1503.2703 14:28:54.09M 2015-10-13T13:26:24.329Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.574 34.742 1503.2699 14:28:54.28M 2015-10-13T13:26:24.529Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.575 34.743 1503.2709 14:28:54.48M 2015-10-13T13:26:24.734Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.575 34.742 1503.2698 14:28:54.67M 2015-10-13T13:26:24.934Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.574 34.742 1503.2679 14:28:54.87M 2015-10-13T13:26:25.140Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.574 34.742 1503.2671 14:28:55.09M 2015-10-13T13:26:25.345Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.574 34.743 1503.2670 14:28:55.29M 2015-10-13T13:26:25.545Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.572 34.741 1503.2640 14:28:55.49M 2015-10-13T13:26:25.778Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.572 34.741 1503.2639 14:28:55.69M 2015-10-13T13:26:25.954Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.567 34.736 1503.2578 14:28:55.89M 2015-10-13T13:26:26.159Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.569 34.741 1503.2540 14:28:56.11M 2015-10-13T13:26:26.359Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.570 34.741 1503.2546 14:28:56.31M 2015-10-13T13:26:26.610Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.570 34.741 1503.2559 14:28:56.50M 2015-10-13T13:26:26.764Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.571 34.742 1503.2570 14:28:56.75M 2015-10-13T13:26:26.969Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.565 34.736 1503.2510 14:28:56.90M 2015-10-13T13:26:27.174Z|I-OCEAN7-304-XXXX| 25.69 13.899 41.564 34.735 1503.2506 14:28:57.12M 2015-10-13T13:26:27.374Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.563 34.734 1503.2491 14:28:57.32M 2015-10-13T13:26:27.584Z|I-OCEAN7-304-XXXX| 25.68 13.899 41.562 34.733 1503.2479 14:28:57.52M 2015-10-13T13:26:27.779Z|I-OCEAN7-304-XXXX| 25.66 13.900 41.564 34.734 1503.2505 14:28:57.72M 2015-10-13T13:26:27.985Z|I-OCEAN7-304-XXXX| 25.66 13.900 41.574 34.744 1503.2628 14:28:57.92M 2015-10-13T13:26:28.185Z|I-OCEAN7-304-XXXX| 25.70 13.900 41.575 34.744 1503.2653 14:28:58.14M 2015-10-13T13:26:28.405Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.575 34.744 1503.2671 14:28:58.34M 2015-10-13T13:26:28.595Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.575 34.744 1503.2681 14:28:58.55M 2015-10-13T13:26:28.794Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.576 34.744 1503.2699 14:28:58.74M 2015-10-13T13:26:29.000Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.577 34.744 1503.2720 14:28:58.93M 2015-10-13T13:26:29.200Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.577 34.744 1503.2733 14:28:59.15M 2015-10-13T13:26:29.405Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.577 34.745 1503.2700 14:28:59.35M 2015-10-13T13:26:29.610Z|I-OCEAN7-304-XXXX| 25.62 13.902 41.576 34.744 1503.2675 14:28:59.55M 2015-10-13T13:26:29.810Z|I-OCEAN7-304-XXXX| 25.65 13.901 41.574 34.743 1503.2657 14:28:59.75M 2015-10-13T13:26:30.015Z|I-OCEAN7-304-XXXX| 25.65 13.901 41.573 34.742 1503.2637 14:28:59.95M 2015-10-13T13:26:30.215Z|I-OCEAN7-304-XXXX| 25.65 13.901 41.573 34.742 1503.2629 14:29:00.17M 2015-10-13T13:26:30.420Z|I-OCEAN7-304-XXXX| 25.65 13.901 41.573 34.742 1503.2637 14:29:00.36M 2015-10-13T13:26:30.625Z|I-OCEAN7-304-XXXX| 25.65 13.901 41.575 34.744 1503.2650 14:29:00.56M 2015-10-13T13:26:30.825Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.578 34.747 1503.2694 14:29:00.76M 2015-10-13T13:26:31.030Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.576 34.744 1503.2677 14:29:00.96M 2015-10-13T13:26:31.235Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.575 34.743 1503.2675 14:29:01.18M 2015-10-13T13:26:31.435Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.574 34.742 1503.2671 14:29:01.38M 2015-10-13T13:26:31.635Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.573 34.741 1503.2666 14:29:01.58M 2015-10-13T13:26:31.840Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.571 34.739 1503.2656 14:29:01.78M 2015-10-13T13:26:32.040Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.570 34.738 1503.2645 14:29:02.00M 2015-10-13T13:26:32.250Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.568 34.736 1503.2633 14:29:02.19M 2015-10-13T13:26:32.450Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.567 34.734 1503.2625 14:29:02.40M 2015-10-13T13:26:32.655Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.565 34.733 1503.2600 14:29:02.60M 2015-10-13T13:26:32.875Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.563 34.731 1503.2584 14:29:02.79M 2015-10-13T13:26:33.055Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.566 34.733 1503.2611 14:29:03.03M 2015-10-13T13:26:33.263Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.566 34.734 1503.2615 14:29:03.21M 2015-10-13T13:26:33.498Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.567 34.734 1503.2615 14:29:03.41M 2015-10-13T13:26:33.665Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.566 34.734 1503.2607 14:29:03.61M 2015-10-13T13:26:33.870Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.567 34.735 1503.2615 14:29:03.81M 2015-10-13T13:26:34.070Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.568 34.736 1503.2628 14:29:04.02M 2015-10-13T13:26:34.275Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.569 34.737 1503.2640 14:29:04.22M 2015-10-13T13:26:34.480Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.570 34.737 1503.2648 14:29:04.43M 2015-10-13T13:26:34.685Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.569 34.737 1503.2631 14:29:04.62M 2015-10-13T13:26:34.885Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.569 34.736 1503.2637 14:29:04.82M 2015-10-13T13:26:35.090Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.568 34.735 1503.2621 14:29:05.04M 2015-10-13T13:26:35.290Z|I-OCEAN7-304-XXXX| 25.66 13.902 41.570 34.738 1503.2635 14:29:05.24M 2015-10-13T13:26:35.495Z|I-OCEAN7-304-XXXX| 25.66 13.902 41.570 34.739 1503.2634 14:29:05.44M 2015-10-13T13:26:35.700Z|I-OCEAN7-304-XXXX| 25.63 13.902 41.570 34.738 1503.2631 14:29:05.64M 2015-10-13T13:26:35.902Z|I-OCEAN7-304-XXXX| 25.64 13.902 41.575 34.743 1503.2690 14:29:05.84M 2015-10-13T13:26:36.105Z|I-OCEAN7-304-XXXX| 25.64 13.902 41.575 34.743 1503.2692 14:29:06.06M 2015-10-13T13:26:36.305Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.569 34.737 1503.2639 14:29:06.26M 2015-10-13T13:26:36.510Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.569 34.736 1503.2638 14:29:06.46M 2015-10-13T13:26:36.715Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.572 34.739 1503.2675 14:29:06.65M 2015-10-13T13:26:36.915Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.573 34.740 1503.2671 14:29:06.85M 2015-10-13T13:26:37.120Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.572 34.740 1503.2664 14:29:07.07M 2015-10-13T13:26:37.335Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.573 34.741 1503.2662 14:29:07.27M 2015-10-13T13:26:37.525Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.573 34.741 1503.2665 14:29:07.48M 2015-10-13T13:26:37.730Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.573 34.741 1503.2670 14:29:07.67M 2015-10-13T13:26:37.930Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.573 34.741 1503.2678 14:29:07.87M 2015-10-13T13:26:38.135Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.573 34.741 1503.2675 14:29:08.09M 2015-10-13T13:26:38.340Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.572 34.740 1503.2666 14:29:08.29M 2015-10-13T13:26:38.546Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.572 34.739 1503.2681 14:29:08.49M 2015-10-13T13:26:38.745Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.571 34.738 1503.2670 14:29:08.68M 2015-10-13T13:26:38.950Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.570 34.738 1503.2651 14:29:08.88M 2015-10-13T13:26:39.150Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.569 34.737 1503.2639 14:29:09.10M 2015-10-13T13:26:39.355Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.570 34.737 1503.2651 14:29:09.30M 2015-10-13T13:26:39.555Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.570 34.738 1503.2656 14:29:09.50M 2015-10-13T13:26:39.760Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.570 34.738 1503.2654 14:29:09.70M 2015-10-13T13:26:39.960Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.571 34.738 1503.2671 14:29:09.90M 2015-10-13T13:26:40.165Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.572 34.738 1503.2687 14:29:10.11M 2015-10-13T13:26:40.365Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.572 34.738 1503.2693 14:29:10.31M 2015-10-13T13:26:40.575Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.572 34.738 1503.2699 14:29:10.51M 2015-10-13T13:26:40.775Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.566 34.734 1503.2603 14:29:10.72M 2015-10-13T13:26:40.975Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.565 34.733 1503.2593 14:29:10.91M 2015-10-13T13:26:41.182Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.566 34.734 1503.2600 14:29:11.13M 2015-10-13T13:26:41.381Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.567 34.735 1503.2604 14:29:11.33M 2015-10-13T13:26:41.585Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.567 34.736 1503.2601 14:29:11.53M 2015-10-13T13:26:41.810Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.567 34.736 1503.2598 14:29:11.73M 2015-10-13T13:26:41.995Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.567 34.736 1503.2584 14:29:11.95M 2015-10-13T13:26:42.195Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.566 34.736 1503.2573 14:29:12.15M 2015-10-13T13:26:42.400Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.565 34.734 1503.2561 14:29:12.35M 2015-10-13T13:26:42.600Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.564 34.733 1503.2552 14:29:12.55M 2015-10-13T13:26:42.805Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.564 34.733 1503.2552 14:29:12.74M 2015-10-13T13:26:43.005Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.573 34.741 1503.2659 14:29:12.94M 2015-10-13T13:26:43.210Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.574 34.742 1503.2670 14:29:13.16M 2015-10-13T13:26:43.410Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.572 34.743 1503.2605 14:29:13.36M 2015-10-13T13:26:43.615Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.572 34.742 1503.2598 14:29:13.56M 2015-10-13T13:26:43.823Z|I-OCEAN7-304-XXXX| 25.66 13.900 41.570 34.741 1503.2588 14:29:13.76M 2015-10-13T13:26:44.021Z|I-OCEAN7-304-XXXX| 25.66 13.900 41.569 34.739 1503.2571 14:29:13.96M 2015-10-13T13:26:44.225Z|I-OCEAN7-304-XXXX| 25.66 13.900 41.567 34.738 1503.2549 14:29:14.18M 2015-10-13T13:26:44.430Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.565 34.736 1503.2532 14:29:14.38M 2015-10-13T13:26:44.630Z|I-OCEAN7-304-XXXX| 25.68 13.900 41.564 34.735 1503.2516 14:29:14.58M 2015-10-13T13:26:44.835Z|I-OCEAN7-304-XXXX| 25.68 13.900 41.564 34.734 1503.2516 14:29:14.77M 2015-10-13T13:26:45.035Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.564 34.734 1503.2531 14:29:14.97M 2015-10-13T13:26:45.240Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.571 34.740 1503.2611 14:29:15.19M 2015-10-13T13:26:45.445Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.569 34.738 1503.2598 14:29:15.39M 2015-10-13T13:26:45.645Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.568 34.737 1503.2605 14:29:15.59M 2015-10-13T13:26:45.850Z|I-OCEAN7-304-XXXX| 25.66 13.902 41.568 34.736 1503.2607 14:29:15.79M 2015-10-13T13:26:46.050Z|I-OCEAN7-304-XXXX| 25.65 13.902 41.568 34.736 1503.2609 14:29:16.01M 2015-10-13T13:26:46.275Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.568 34.736 1503.2615 14:29:16.21M 2015-10-13T13:26:46.461Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.578 34.745 1503.2736 14:29:16.42M 2015-10-13T13:26:46.661Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.579 34.746 1503.2753 14:29:16.60M 2015-10-13T13:26:46.865Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.581 34.747 1503.2772 14:29:16.80M 2015-10-13T13:26:47.070Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.583 34.749 1503.2798 14:29:17.02M 2015-10-13T13:26:47.270Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.586 34.752 1503.2827 14:29:17.22M 2015-10-13T13:26:47.475Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.585 34.752 1503.2816 14:29:17.42M 2015-10-13T13:26:47.675Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.584 34.751 1503.2803 14:29:17.62M 2015-10-13T13:26:47.880Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.584 34.751 1503.2795 14:29:17.82M 2015-10-13T13:26:48.085Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.584 34.752 1503.2788 14:29:18.04M 2015-10-13T13:26:48.286Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.584 34.751 1503.2781 14:29:18.23M 2015-10-13T13:26:48.491Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.583 34.751 1503.2766 14:29:18.43M 2015-10-13T13:26:48.696Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.582 34.750 1503.2751 14:29:18.63M 2015-10-13T13:26:48.896Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.581 34.749 1503.2749 14:29:18.83M 2015-10-13T13:26:49.102Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.581 34.749 1503.2737 14:29:19.05M 2015-10-13T13:26:49.301Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.580 34.749 1503.2732 14:29:19.25M 2015-10-13T13:26:49.505Z|I-OCEAN7-304-XXXX| 25.70 13.901 41.579 34.747 1503.2711 14:29:19.45M 2015-10-13T13:26:49.710Z|I-OCEAN7-304-XXXX| 25.73 13.901 41.581 34.749 1503.2737 14:29:19.65M 2015-10-13T13:26:49.910Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.586 34.754 1503.2798 14:29:19.85M 2015-10-13T13:26:50.116Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.588 34.756 1503.2811 14:29:20.07M 2015-10-13T13:26:50.316Z|I-OCEAN7-304-XXXX| 25.67 13.901 41.588 34.756 1503.2810 14:29:20.27M 2015-10-13T13:26:50.521Z|I-OCEAN7-304-XXXX| 25.68 13.901 41.588 34.756 1503.2816 14:29:20.46M 2015-10-13T13:26:50.741Z|I-OCEAN7-304-XXXX| 25.71 13.901 41.588 34.756 1503.2823 14:29:20.66M 2015-10-13T13:26:50.925Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.577 34.745 1503.2701 14:29:20.88M 2015-10-13T13:26:51.130Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.575 34.743 1503.2683 14:29:21.08M 2015-10-13T13:26:51.330Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.571 34.739 1503.2653 14:29:21.28M 2015-10-13T13:26:51.536Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.572 34.740 1503.2660 14:29:21.48M 2015-10-13T13:26:51.736Z|I-OCEAN7-304-XXXX| 25.66 13.902 41.573 34.741 1503.2670 14:29:21.68M 2015-10-13T13:26:51.941Z|I-OCEAN7-304-XXXX| 25.64 13.903 41.574 34.741 1503.2676 14:29:21.88M 2015-10-13T13:26:52.146Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.574 34.741 1503.2690 14:29:22.10M 2015-10-13T13:26:52.346Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.575 34.742 1503.2700 14:29:22.30M 2015-10-13T13:26:52.551Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.575 34.742 1503.2708 14:29:22.49M 2015-10-13T13:26:52.778Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.576 34.743 1503.2721 14:29:22.69M 2015-10-13T13:26:52.956Z|I-OCEAN7-304-XXXX| 25.63 13.903 41.576 34.743 1503.2712 14:29:22.89M 2015-10-13T13:26:53.161Z|I-OCEAN7-304-XXXX| 25.64 13.903 41.576 34.744 1503.2712 14:29:23.11M 2015-10-13T13:26:53.361Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.577 34.744 1503.2720 14:29:23.31M 2015-10-13T13:26:53.561Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.577 34.744 1503.2719 14:29:23.51M 2015-10-13T13:26:53.771Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.576 34.744 1503.2715 14:29:23.70M 2015-10-13T13:26:53.971Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.569 34.737 1503.2633 14:29:23.91M 2015-10-13T13:26:54.176Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.568 34.736 1503.2617 14:29:24.13M 2015-10-13T13:26:54.376Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.566 34.734 1503.2596 14:29:24.32M 2015-10-13T13:26:54.584Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.566 34.734 1503.2594 14:29:24.52M 2015-10-13T13:26:54.786Z|I-OCEAN7-304-XXXX| 25.70 13.902 41.564 34.733 1503.2577 14:29:24.72M 2015-10-13T13:26:55.018Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.569 34.737 1503.2621 14:29:24.92M 2015-10-13T13:26:55.206Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.569 34.737 1503.2627 14:29:25.14M 2015-10-13T13:26:55.391Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.578 34.745 1503.2721 14:29:25.35M 2015-10-13T13:26:55.591Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.578 34.746 1503.2722 14:29:25.54M 2015-10-13T13:26:55.796Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.578 34.745 1503.2719 14:29:25.74M 2015-10-13T13:26:56.001Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.577 34.745 1503.2717 14:29:25.93M 2015-10-13T13:26:56.201Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.577 34.744 1503.2712 14:29:26.15M 2015-10-13T13:26:56.406Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.576 34.744 1503.2716 14:29:26.35M 2015-10-13T13:26:56.611Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.576 34.744 1503.2717 14:29:26.55M 2015-10-13T13:26:56.811Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.577 34.744 1503.2727 14:29:26.75M 2015-10-13T13:26:57.016Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.577 34.744 1503.2728 14:29:26.95M 2015-10-13T13:26:57.221Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.576 34.743 1503.2729 14:29:27.17M 2015-10-13T13:26:57.421Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.576 34.742 1503.2717 14:29:27.37M 2015-10-13T13:26:57.626Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.575 34.742 1503.2715 14:29:27.57M 2015-10-13T13:26:57.826Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.575 34.741 1503.2711 14:29:27.77M 2015-10-13T13:26:58.031Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.574 34.741 1503.2710 14:29:27.97M 2015-10-13T13:26:58.236Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.573 34.740 1503.2699 14:29:28.18M 2015-10-13T13:26:58.436Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.573 34.740 1503.2695 14:29:28.38M 2015-10-13T13:26:58.641Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.573 34.740 1503.2695 14:29:28.58M 2015-10-13T13:26:58.846Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.570 34.737 1503.2660 14:29:28.78M 2015-10-13T13:26:59.046Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.569 34.737 1503.2657 14:29:29.00M 2015-10-13T13:26:59.251Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.569 34.736 1503.2654 14:29:29.20M 2015-10-13T13:26:59.451Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.568 34.736 1503.2650 14:29:29.40M 2015-10-13T13:26:59.671Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.568 34.735 1503.2642 14:29:29.60M 2015-10-13T13:26:59.861Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.568 34.736 1503.2640 14:29:29.81M