2015-10-13T13:25:00.071Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.575 34.741 1503.2725 14:27:30.02M 2015-10-13T13:25:00.321Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.573 34.740 1503.2712 14:27:30.22M 2015-10-13T13:25:00.481Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.573 34.739 1503.2709 14:27:30.46M 2015-10-13T13:25:00.686Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.573 34.739 1503.2704 14:27:30.62M 2015-10-13T13:25:00.886Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.574 34.740 1503.2703 14:27:30.82M 2015-10-13T13:25:01.086Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.575 34.742 1503.2721 14:27:31.04M 2015-10-13T13:25:01.291Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.577 34.743 1503.2738 14:27:31.24M 2015-10-13T13:25:01.496Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.580 34.747 1503.2775 14:27:31.44M 2015-10-13T13:25:01.696Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.587 34.753 1503.2847 14:27:31.63M 2015-10-13T13:25:01.901Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.586 34.752 1503.2836 14:27:31.83M 2015-10-13T13:25:02.106Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.585 34.752 1503.2820 14:27:32.05M 2015-10-13T13:25:02.306Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.586 34.752 1503.2826 14:27:32.25M 2015-10-13T13:25:02.511Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.585 34.752 1503.2822 14:27:32.45M 2015-10-13T13:25:02.711Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.585 34.752 1503.2819 14:27:32.65M 2015-10-13T13:25:02.916Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.585 34.751 1503.2809 14:27:32.85M 2015-10-13T13:25:03.121Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.584 34.751 1503.2810 14:27:33.07M 2015-10-13T13:25:03.321Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.583 34.749 1503.2809 14:27:33.27M 2015-10-13T13:25:03.541Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.583 34.748 1503.2809 14:27:33.46M 2015-10-13T13:25:03.731Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.586 34.751 1503.2850 14:27:33.68M 2015-10-13T13:25:03.931Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.585 34.751 1503.2848 14:27:33.86M 2015-10-13T13:25:04.136Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.585 34.750 1503.2837 14:27:34.08M 2015-10-13T13:25:04.336Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.584 34.749 1503.2821 14:27:34.28M 2015-10-13T13:25:04.542Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.587 34.752 1503.2858 14:27:34.48M 2015-10-13T13:25:04.741Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.597 34.761 1503.2964 14:27:34.68M 2015-10-13T13:25:04.946Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.597 34.762 1503.2972 14:27:34.88M 2015-10-13T13:25:05.146Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.591 34.756 1503.2911 14:27:35.10M 2015-10-13T13:25:05.351Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.590 34.755 1503.2904 14:27:35.29M 2015-10-13T13:25:05.556Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.590 34.754 1503.2908 14:27:35.49M 2015-10-13T13:25:05.756Z|I-OCEAN7-304-XXXX| 25.70 13.905 41.589 34.753 1503.2910 14:27:35.69M 2015-10-13T13:25:05.961Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.588 34.755 1503.2831 14:27:35.89M 2015-10-13T13:25:06.166Z|I-OCEAN7-304-XXXX| 25.67 13.902 41.586 34.753 1503.2819 14:27:36.11M 2015-10-13T13:25:06.366Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.585 34.752 1503.2815 14:27:36.31M 2015-10-13T13:25:06.571Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.584 34.750 1503.2811 14:27:36.51M 2015-10-13T13:25:06.771Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.584 34.750 1503.2813 14:27:36.71M 2015-10-13T13:25:06.976Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.583 34.749 1503.2815 14:27:36.90M 2015-10-13T13:25:07.176Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.583 34.748 1503.2816 14:27:37.12M 2015-10-13T13:25:07.381Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.583 34.748 1503.2825 14:27:37.32M 2015-10-13T13:25:07.586Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.574 34.739 1503.2734 14:27:37.52M 2015-10-13T13:25:07.791Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.573 34.739 1503.2723 14:27:37.72M 2015-10-13T13:25:08.011Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.573 34.738 1503.2719 14:27:37.92M 2015-10-13T13:25:08.196Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.573 34.738 1503.2712 14:27:38.16M 2015-10-13T13:25:08.396Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.573 34.739 1503.2725 14:27:38.34M 2015-10-13T13:25:08.601Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.574 34.740 1503.2734 14:27:38.54M 2015-10-13T13:25:08.801Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.575 34.740 1503.2738 14:27:38.74M 2015-10-13T13:25:09.006Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.575 34.740 1503.2736 14:27:38.94M 2015-10-13T13:25:09.206Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.574 34.740 1503.2729 14:27:39.16M 2015-10-13T13:25:09.411Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.575 34.740 1503.2728 14:27:39.35M 2015-10-13T13:25:09.616Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.575 34.741 1503.2719 14:27:39.55M 2015-10-13T13:25:09.816Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.575 34.741 1503.2717 14:27:39.75M 2015-10-13T13:25:10.021Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.575 34.742 1503.2715 14:27:39.95M 2015-10-13T13:25:10.226Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.579 34.745 1503.2759 14:27:40.17M 2015-10-13T13:25:10.471Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.579 34.746 1503.2754 14:27:40.37M 2015-10-13T13:25:10.631Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.579 34.746 1503.2751 14:27:40.61M 2015-10-13T13:25:10.831Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.581 34.747 1503.2766 14:27:40.77M 2015-10-13T13:25:11.036Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.581 34.747 1503.2770 14:27:40.97M 2015-10-13T13:25:11.241Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.582 34.748 1503.2772 14:27:41.18M 2015-10-13T13:25:11.441Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.582 34.749 1503.2786 14:27:41.39M 2015-10-13T13:25:11.646Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.582 34.749 1503.2789 14:27:41.58M 2015-10-13T13:25:11.846Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.582 34.749 1503.2778 14:27:41.78M 2015-10-13T13:25:12.051Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.581 34.748 1503.2771 14:27:42.00M 2015-10-13T13:25:12.256Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.581 34.748 1503.2775 14:27:42.20M 2015-10-13T13:25:12.471Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.572 34.739 1503.2671 14:27:42.40M 2015-10-13T13:25:12.661Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.572 34.738 1503.2678 14:27:42.61M 2015-10-13T13:25:12.866Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.572 34.738 1503.2683 14:27:42.80M 2015-10-13T13:25:13.066Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.572 34.738 1503.2694 14:27:43.02M 2015-10-13T13:25:13.271Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.570 34.737 1503.2672 14:27:43.22M 2015-10-13T13:25:13.498Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.571 34.737 1503.2672 14:27:43.41M 2015-10-13T13:25:13.676Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.571 34.737 1503.2676 14:27:43.61M 2015-10-13T13:25:13.876Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.570 34.736 1503.2683 14:27:43.81M 2015-10-13T13:25:14.081Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.569 34.736 1503.2676 14:27:44.03M 2015-10-13T13:25:14.298Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.569 34.735 1503.2670 14:27:44.23M 2015-10-13T13:25:14.486Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.568 34.734 1503.2665 14:27:44.43M 2015-10-13T13:25:14.691Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.567 34.733 1503.2665 14:27:44.63M 2015-10-13T13:25:14.896Z|I-OCEAN7-304-XXXX| 25.71 13.905 41.572 34.737 1503.2721 14:27:44.83M 2015-10-13T13:25:15.096Z|I-OCEAN7-304-XXXX| 25.72 13.905 41.567 34.733 1503.2675 14:27:45.05M 2015-10-13T13:25:15.301Z|I-OCEAN7-304-XXXX| 25.72 13.905 41.566 34.732 1503.2670 14:27:45.25M 2015-10-13T13:25:15.502Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.567 34.732 1503.2670 14:27:45.44M 2015-10-13T13:25:15.702Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.574 34.739 1503.2747 14:27:45.64M 2015-10-13T13:25:15.907Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.570 34.735 1503.2706 14:27:45.84M 2015-10-13T13:25:16.111Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.572 34.737 1503.2732 14:27:46.06M 2015-10-13T13:25:16.317Z|I-OCEAN7-304-XXXX| 25.69 13.906 41.573 34.738 1503.2751 14:27:46.26M 2015-10-13T13:25:16.517Z|I-OCEAN7-304-XXXX| 25.71 13.906 41.572 34.737 1503.2745 14:27:46.46M 2015-10-13T13:25:16.721Z|I-OCEAN7-304-XXXX| 25.70 13.906 41.572 34.737 1503.2737 14:27:46.66M 2015-10-13T13:25:16.937Z|I-OCEAN7-304-XXXX| 25.70 13.905 41.571 34.736 1503.2723 14:27:46.86M 2015-10-13T13:25:17.121Z|I-OCEAN7-304-XXXX| 25.74 13.905 41.571 34.736 1503.2728 14:27:47.09M 2015-10-13T13:25:17.326Z|I-OCEAN7-304-XXXX| 25.73 13.905 41.572 34.737 1503.2731 14:27:47.27M 2015-10-13T13:25:17.536Z|I-OCEAN7-304-XXXX| 25.73 13.905 41.572 34.738 1503.2736 14:27:47.47M 2015-10-13T13:25:17.736Z|I-OCEAN7-304-XXXX| 25.70 13.905 41.573 34.738 1503.2727 14:27:47.67M 2015-10-13T13:25:17.942Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.573 34.739 1503.2726 14:27:47.87M 2015-10-13T13:25:18.143Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.574 34.740 1503.2732 14:27:48.09M 2015-10-13T13:25:18.347Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.575 34.741 1503.2744 14:27:48.29M 2015-10-13T13:25:18.547Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.575 34.741 1503.2739 14:27:48.49M 2015-10-13T13:25:18.752Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.575 34.741 1503.2737 14:27:48.69M 2015-10-13T13:25:18.957Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.579 34.745 1503.2780 14:27:48.89M 2015-10-13T13:25:19.152Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.579 34.745 1503.2765 14:27:49.11M 2015-10-13T13:25:19.362Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.579 34.745 1503.2766 14:27:49.30M 2015-10-13T13:25:19.567Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.575 34.741 1503.2709 14:27:49.50M 2015-10-13T13:25:19.767Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.574 34.740 1503.2699 14:27:49.70M 2015-10-13T13:25:19.972Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.562 34.730 1503.2585 14:27:49.90M 2015-10-13T13:25:20.177Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.561 34.728 1503.2578 14:27:50.12M 2015-10-13T13:25:20.377Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.574 34.740 1503.2708 14:27:50.32M 2015-10-13T13:25:20.577Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.574 34.741 1503.2704 14:27:50.52M 2015-10-13T13:25:20.782Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.575 34.741 1503.2715 14:27:50.72M 2015-10-13T13:25:20.987Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.576 34.742 1503.2740 14:27:50.92M 2015-10-13T13:25:21.218Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.577 34.744 1503.2750 14:27:51.14M 2015-10-13T13:25:21.407Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.583 34.749 1503.2786 14:27:51.34M 2015-10-13T13:25:21.597Z|I-OCEAN7-304-XXXX| 25.59 13.903 41.583 34.750 1503.2780 14:27:51.55M 2015-10-13T13:25:21.797Z|I-OCEAN7-304-XXXX| 25.65 13.902 41.584 34.750 1503.2787 14:27:51.73M 2015-10-13T13:25:22.002Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.584 34.750 1503.2838 14:27:51.93M 2015-10-13T13:25:22.202Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.585 34.750 1503.2847 14:27:52.15M 2015-10-13T13:25:22.407Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.592 34.756 1503.2921 14:27:52.35M 2015-10-13T13:25:22.612Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.589 34.753 1503.2885 14:27:52.55M 2015-10-13T13:25:22.812Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.587 34.752 1503.2870 14:27:52.75M 2015-10-13T13:25:23.018Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.586 34.751 1503.2854 14:27:52.95M 2015-10-13T13:25:23.217Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.585 34.750 1503.2839 14:27:53.16M 2015-10-13T13:25:23.422Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.584 34.749 1503.2833 14:27:53.36M 2015-10-13T13:25:23.622Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.583 34.748 1503.2822 14:27:53.56M 2015-10-13T13:25:23.858Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.576 34.742 1503.2744 14:27:53.76M 2015-10-13T13:25:24.032Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.581 34.747 1503.2794 14:27:53.96M 2015-10-13T13:25:24.237Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.582 34.748 1503.2814 14:27:54.18M 2015-10-13T13:25:24.437Z|I-OCEAN7-304-XXXX| 25.71 13.905 41.581 34.746 1503.2819 14:27:54.38M 2015-10-13T13:25:24.637Z|I-OCEAN7-304-XXXX| 25.70 13.905 41.582 34.746 1503.2832 14:27:54.58M 2015-10-13T13:25:24.858Z|I-OCEAN7-304-XXXX| 25.70 13.905 41.582 34.747 1503.2830 14:27:54.78M 2015-10-13T13:25:25.047Z|I-OCEAN7-304-XXXX| 25.70 13.905 41.581 34.746 1503.2823 14:27:55.98M 2015-10-13T13:25:25.247Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.581 34.746 1503.2808 14:27:55.20M 2015-10-13T13:25:25.452Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.580 34.746 1503.2797 14:27:55.39M 2015-10-13T13:25:25.652Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.573 34.739 1503.2706 14:27:55.59M 2015-10-13T13:25:25.872Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.572 34.739 1503.2695 14:27:55.79M 2015-10-13T13:25:26.062Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.571 34.738 1503.2689 14:27:56.03M 2015-10-13T13:25:26.262Z|I-OCEAN7-304-XXXX| 25.74 13.904 41.573 34.739 1503.2705 14:27:56.21M 2015-10-13T13:25:26.467Z|I-OCEAN7-304-XXXX| 25.74 13.904 41.573 34.740 1503.2716 14:27:56.41M 2015-10-13T13:25:26.667Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.574 34.741 1503.2711 14:27:56.61M 2015-10-13T13:25:26.872Z|I-OCEAN7-304-XXXX| 25.73 13.904 41.575 34.741 1503.2727 14:27:56.81M 2015-10-13T13:25:27.077Z|I-OCEAN7-304-XXXX| 25.74 13.904 41.572 34.738 1503.2697 14:27:57.03M 2015-10-13T13:25:27.277Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.571 34.738 1503.2679 14:27:57.23M 2015-10-13T13:25:27.482Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.571 34.738 1503.2671 14:27:57.42M 2015-10-13T13:25:27.687Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.566 34.733 1503.2617 14:27:57.62M 2015-10-13T13:25:27.887Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.566 34.733 1503.2629 14:27:57.82M 2015-10-13T13:25:28.087Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.567 34.734 1503.2629 14:27:58.04M 2015-10-13T13:25:28.297Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.567 34.734 1503.2640 14:27:58.24M 2015-10-13T13:25:28.497Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.567 34.734 1503.2655 14:27:58.44M 2015-10-13T13:25:28.697Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.567 34.734 1503.2649 14:27:58.64M 2015-10-13T13:25:28.902Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.567 34.733 1503.2649 14:27:58.83M 2015-10-13T13:25:29.107Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.566 34.733 1503.2644 14:27:59.06M 2015-10-13T13:25:29.307Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.567 34.733 1503.2637 14:27:59.26M 2015-10-13T13:25:29.512Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.567 34.734 1503.2639 14:27:59.45M 2015-10-13T13:25:29.717Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.567 34.734 1503.2640 14:27:59.65M 2015-10-13T13:25:29.917Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.567 34.734 1503.2643 14:27:59.85M 2015-10-13T13:25:30.117Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.568 34.734 1503.2649 14:28:00.07M 2015-10-13T13:25:30.342Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.567 34.734 1503.2649 14:28:00.27M 2015-10-13T13:25:30.527Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.568 34.735 1503.2651 14:28:00.48M 2015-10-13T13:25:30.778Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.568 34.735 1503.2637 14:28:00.67M 2015-10-13T13:25:30.932Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.568 34.734 1503.2643 14:28:00.91M 2015-10-13T13:25:31.132Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.573 34.740 1503.2700 14:28:01.08M 2015-10-13T13:25:31.337Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.574 34.741 1503.2701 14:28:01.28M 2015-10-13T13:25:31.542Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.574 34.741 1503.2700 14:28:01.48M 2015-10-13T13:25:31.742Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.575 34.742 1503.2703 14:28:01.68M 2015-10-13T13:25:31.947Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.569 34.737 1503.2648 14:28:01.88M 2015-10-13T13:25:32.152Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.568 34.735 1503.2634 14:28:02.10M 2015-10-13T13:25:32.352Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.567 34.734 1503.2634 14:28:02.30M 2015-10-13T13:25:32.557Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.567 34.734 1503.2627 14:28:02.50M 2015-10-13T13:25:32.757Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.567 34.734 1503.2627 14:28:02.70M 2015-10-13T13:25:32.962Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.566 34.733 1503.2633 14:28:02.89M 2015-10-13T13:25:33.167Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.566 34.733 1503.2627 14:28:03.12M 2015-10-13T13:25:33.373Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.565 34.732 1503.2620 14:28:03.31M 2015-10-13T13:25:33.572Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.565 34.732 1503.2617 14:28:03.51M 2015-10-13T13:25:33.772Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.565 34.732 1503.2612 14:28:03.71M 2015-10-13T13:25:33.977Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.565 34.732 1503.2606 14:28:03.91M 2015-10-13T13:25:34.182Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.570 34.737 1503.2675 14:28:04.13M 2015-10-13T13:25:34.382Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.570 34.736 1503.2675 14:28:04.33M 2015-10-13T13:25:34.587Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.570 34.737 1503.2679 14:28:04.53M 2015-10-13T13:25:34.807Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.571 34.737 1503.2699 14:28:04.73M 2015-10-13T13:25:34.992Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.569 34.735 1503.2676 14:28:04.94M 2015-10-13T13:25:35.197Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.569 34.735 1503.2675 14:28:05.14M 2015-10-13T13:25:35.402Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.570 34.736 1503.2681 14:28:05.34M 2015-10-13T13:25:35.602Z|I-OCEAN7-304-XXXX| 25.74 13.904 41.569 34.736 1503.2681 14:28:05.54M 2015-10-13T13:25:35.852Z|I-OCEAN7-304-XXXX| 25.73 13.904 41.576 34.742 1503.2758 14:28:05.74M 2015-10-13T13:25:36.007Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.577 34.743 1503.2767 14:28:06.01M 2015-10-13T13:25:36.207Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.577 34.742 1503.2760 14:28:06.16M 2015-10-13T13:25:36.412Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.576 34.741 1503.2751 14:28:06.36M 2015-10-13T13:25:36.617Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.575 34.741 1503.2754 14:28:06.56M 2015-10-13T13:25:36.822Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.575 34.740 1503.2753 14:28:06.76M 2015-10-13T13:25:37.022Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.571 34.737 1503.2706 14:28:06.96M 2015-10-13T13:25:37.223Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.572 34.737 1503.2705 14:28:07.17M 2015-10-13T13:25:37.427Z|I-OCEAN7-304-XXXX| 25.73 13.904 41.572 34.738 1503.2710 14:28:07.37M 2015-10-13T13:25:37.633Z|I-OCEAN7-304-XXXX| 25.73 13.904 41.572 34.739 1503.2711 14:28:07.57M 2015-10-13T13:25:37.837Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.572 34.739 1503.2698 14:28:07.77M 2015-10-13T13:25:38.037Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.573 34.739 1503.2703 14:28:07.97M 2015-10-13T13:25:38.243Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.573 34.739 1503.2704 14:28:08.19M 2015-10-13T13:25:38.447Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.572 34.738 1503.2705 14:28:08.39M 2015-10-13T13:25:38.647Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.573 34.739 1503.2709 14:28:08.59M 2015-10-13T13:25:38.852Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.569 34.735 1503.2676 14:28:08.79M 2015-10-13T13:25:39.053Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.569 34.735 1503.2673 14:28:09.00M 2015-10-13T13:25:39.278Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.568 34.734 1503.2666 14:28:09.20M 2015-10-13T13:25:39.463Z|I-OCEAN7-304-XXXX| 25.73 13.905 41.572 34.738 1503.2716 14:28:09.42M 2015-10-13T13:25:39.662Z|I-OCEAN7-304-XXXX| 25.71 13.905 41.573 34.739 1503.2727 14:28:09.60M 2015-10-13T13:25:39.863Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.574 34.740 1503.2719 14:28:09.80M 2015-10-13T13:25:40.098Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.569 34.736 1503.2661 14:28:10.02M 2015-10-13T13:25:40.273Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.567 34.734 1503.2646 14:28:10.22M 2015-10-13T13:25:40.481Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.567 34.733 1503.2635 14:28:10.42M 2015-10-13T13:25:40.678Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.566 34.733 1503.2618 14:28:10.62M 2015-10-13T13:25:40.882Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.565 34.732 1503.2598 14:28:10.81M 2015-10-13T13:25:41.082Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.564 34.732 1503.2581 14:28:11.03M 2015-10-13T13:25:41.288Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.563 34.731 1503.2563 14:28:11.23M 2015-10-13T13:25:41.488Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.563 34.731 1503.2568 14:28:11.43M 2015-10-13T13:25:41.693Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.564 34.733 1503.2584 14:28:11.63M 2015-10-13T13:25:41.893Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.566 34.734 1503.2604 14:28:11.83M 2015-10-13T13:25:42.098Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.568 34.735 1503.2625 14:28:12.05M 2015-10-13T13:25:42.303Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.570 34.737 1503.2640 14:28:12.25M 2015-10-13T13:25:42.508Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.571 34.738 1503.2657 14:28:12.45M 2015-10-13T13:25:42.708Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.572 34.739 1503.2665 14:28:12.65M 2015-10-13T13:25:42.913Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.572 34.739 1503.2672 14:28:12.85M 2015-10-13T13:25:43.113Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.572 34.739 1503.2678 14:28:13.06M 2015-10-13T13:25:43.318Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.573 34.740 1503.2684 14:28:13.26M 2015-10-13T13:25:43.523Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.572 34.739 1503.2682 14:28:13.46M 2015-10-13T13:25:43.743Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.572 34.739 1503.2682 14:28:13.66M 2015-10-13T13:25:43.928Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.573 34.740 1503.2694 14:28:13.88M 2015-10-13T13:25:44.133Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.574 34.741 1503.2712 14:28:14.08M 2015-10-13T13:25:44.333Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.574 34.741 1503.2723 14:28:14.28M 2015-10-13T13:25:44.538Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.577 34.743 1503.2753 14:28:14.48M 2015-10-13T13:25:44.738Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.576 34.742 1503.2743 14:28:14.68M 2015-10-13T13:25:44.938Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.575 34.741 1503.2731 14:28:14.88M 2015-10-13T13:25:45.143Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.573 34.739 1503.2708 14:28:15.09M 2015-10-13T13:25:45.348Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.571 34.738 1503.2689 14:28:15.29M 2015-10-13T13:25:45.548Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.570 34.736 1503.2671 14:28:15.49M 2015-10-13T13:25:45.753Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.569 34.735 1503.2656 14:28:15.69M 2015-10-13T13:25:46.003Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.567 34.734 1503.2629 14:28:15.89M 2015-10-13T13:25:46.158Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.566 34.733 1503.2615 14:28:16.16M 2015-10-13T13:25:46.363Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.568 34.735 1503.2631 14:28:16.31M 2015-10-13T13:25:46.568Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.568 34.735 1503.2633 14:28:16.51M 2015-10-13T13:25:46.768Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.569 34.737 1503.2653 14:28:16.71M 2015-10-13T13:25:46.973Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.570 34.737 1503.2660 14:28:16.90M 2015-10-13T13:25:47.178Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.571 34.738 1503.2671 14:28:17.12M 2015-10-13T13:25:47.378Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.571 34.738 1503.2672 14:28:17.32M 2015-10-13T13:25:47.578Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.571 34.738 1503.2675 14:28:17.52M 2015-10-13T13:25:47.788Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.575 34.742 1503.2732 14:28:17.72M 2015-10-13T13:25:47.988Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.572 34.738 1503.2686 14:28:17.92M 2015-10-13T13:25:48.208Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.572 34.739 1503.2694 14:28:18.14M 2015-10-13T13:25:48.393Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.573 34.739 1503.2701 14:28:18.35M 2015-10-13T13:25:48.598Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.572 34.738 1503.2697 14:28:18.54M 2015-10-13T13:25:48.818Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.572 34.738 1503.2701 14:28:18.74M 2015-10-13T13:25:49.003Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.572 34.738 1503.2695 14:28:18.94M 2015-10-13T13:25:49.203Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.571 34.738 1503.2683 14:28:19.16M 2015-10-13T13:25:49.408Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.570 34.736 1503.2681 14:28:19.35M 2015-10-13T13:25:49.613Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.569 34.735 1503.2660 14:28:19.55M 2015-10-13T13:25:49.813Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.567 34.733 1503.2649 14:28:19.75M 2015-10-13T13:25:50.018Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.566 34.733 1503.2633 14:28:19.95M 2015-10-13T13:25:50.218Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.568 34.734 1503.2646 14:28:20.17M 2015-10-13T13:25:50.423Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.563 34.731 1503.2592 14:28:20.37M 2015-10-13T13:25:50.628Z|I-OCEAN7-304-XXXX| 25.63 13.903 41.563 34.730 1503.2567 14:28:20.57M 2015-10-13T13:25:50.828Z|I-OCEAN7-304-XXXX| 25.64 13.903 41.568 34.736 1503.2621 14:28:20.77M 2015-10-13T13:25:51.078Z|I-OCEAN7-304-XXXX| 25.64 13.903 41.571 34.739 1503.2653 14:28:20.97M 2015-10-13T13:25:51.238Z|I-OCEAN7-304-XXXX| 25.65 13.902 41.571 34.739 1503.2650 14:28:21.23M 2015-10-13T13:25:51.438Z|I-OCEAN7-304-XXXX| 25.65 13.902 41.571 34.739 1503.2635 14:28:21.38M 2015-10-13T13:25:51.638Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.570 34.738 1503.2638 14:28:21.58M 2015-10-13T13:25:51.843Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.570 34.738 1503.2642 14:28:21.78M 2015-10-13T13:25:52.048Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.565 34.733 1503.2588 14:28:22.00M 2015-10-13T13:25:52.248Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.565 34.733 1503.2590 14:28:22.20M 2015-10-13T13:25:52.453Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.565 34.733 1503.2594 14:28:22.40M 2015-10-13T13:25:52.673Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.565 34.733 1503.2594 14:28:22.60M 2015-10-13T13:25:52.863Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.565 34.733 1503.2594 14:28:22.81M 2015-10-13T13:25:53.063Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.565 34.733 1503.2592 14:28:23.02M 2015-10-13T13:25:53.263Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.566 34.733 1503.2605 14:28:23.21M 2015-10-13T13:25:53.468Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.565 34.733 1503.2610 14:28:23.41M 2015-10-13T13:25:53.673Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.566 34.733 1503.2620 14:28:23.61M 2015-10-13T13:25:53.873Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.566 34.733 1503.2629 14:28:23.81M 2015-10-13T13:25:54.078Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.566 34.733 1503.2635 14:28:24.03M 2015-10-13T13:25:54.278Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.566 34.732 1503.2635 14:28:24.23M 2015-10-13T13:25:54.483Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.570 34.736 1503.2679 14:28:24.43M 2015-10-13T13:25:54.688Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.569 34.735 1503.2679 14:28:24.63M 2015-10-13T13:25:54.888Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.569 34.735 1503.2671 14:28:24.83M 2015-10-13T13:25:55.093Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.570 34.736 1503.2683 14:28:25.04M 2015-10-13T13:25:55.298Z|I-OCEAN7-304-XXXX| 25.71 13.905 41.571 34.737 1503.2708 14:28:25.24M 2015-10-13T13:25:55.498Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.573 34.738 1503.2722 14:28:25.44M 2015-10-13T13:25:55.698Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.574 34.740 1503.2743 14:28:25.64M 2015-10-13T13:25:55.903Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.576 34.741 1503.2769 14:28:25.84M 2015-10-13T13:25:56.158Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.577 34.742 1503.2777 14:28:26.06M 2015-10-13T13:25:56.313Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.573 34.740 1503.2703 14:28:26.31M 2015-10-13T13:25:56.513Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.572 34.738 1503.2687 14:28:26.46M 2015-10-13T13:25:56.718Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.573 34.740 1503.2700 14:28:26.65M 2015-10-13T13:25:56.918Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.574 34.740 1503.2705 14:28:26.85M 2015-10-13T13:25:57.138Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.574 34.741 1503.2712 14:28:27.07M 2015-10-13T13:25:57.328Z|I-OCEAN7-304-XXXX| 25.73 13.903 41.575 34.741 1503.2715 14:28:27.29M 2015-10-13T13:25:57.528Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.575 34.742 1503.2712 14:28:27.47M 2015-10-13T13:25:57.733Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.576 34.743 1503.2714 14:28:27.67M 2015-10-13T13:25:57.933Z|I-OCEAN7-304-XXXX| 25.72 13.903 41.576 34.743 1503.2726 14:28:27.87M 2015-10-13T13:25:58.138Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.575 34.741 1503.2720 14:28:28.09M 2015-10-13T13:25:58.343Z|I-OCEAN7-304-XXXX| 25.74 13.903 41.575 34.741 1503.2720 14:28:28.29M 2015-10-13T13:25:58.543Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.574 34.741 1503.2714 14:28:28.49M 2015-10-13T13:25:58.748Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.568 34.735 1503.2651 14:28:28.69M 2015-10-13T13:25:58.953Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.567 34.734 1503.2646 14:28:28.89M 2015-10-13T13:25:59.153Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.570 34.736 1503.2679 14:28:29.10M 2015-10-13T13:25:59.358Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.571 34.737 1503.2692 14:28:29.30M 2015-10-13T13:25:59.563Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.584 34.749 1503.2822 14:28:29.50M 2015-10-13T13:25:59.763Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.584 34.749 1503.2831 14:28:29.70M 2015-10-13T13:25:59.968Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.584 34.749 1503.2839 14:28:29.90M