2015-10-13T13:24:00.178Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.574 34.738 1503.2770 14:26:30.12M 2015-10-13T13:24:00.383Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.575 34.739 1503.2773 14:26:30.32M 2015-10-13T13:24:00.588Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.583 34.747 1503.2866 14:26:30.52M 2015-10-13T13:24:00.788Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.584 34.748 1503.2871 14:26:30.72M 2015-10-13T13:24:01.008Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.585 34.749 1503.2869 14:26:30.92M 2015-10-13T13:24:01.198Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.585 34.749 1503.2871 14:26:31.16M 2015-10-13T13:24:01.398Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.586 34.749 1503.2882 14:26:31.34M 2015-10-13T13:24:01.598Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.582 34.746 1503.2845 14:26:31.54M 2015-10-13T13:24:01.803Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.582 34.746 1503.2837 14:26:31.73M 2015-10-13T13:24:02.008Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.569 34.734 1503.2701 14:26:31.94M 2015-10-13T13:24:02.213Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.568 34.734 1503.2649 14:26:32.16M 2015-10-13T13:24:02.413Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.569 34.735 1503.2653 14:26:32.35M 2015-10-13T13:24:02.618Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.570 34.736 1503.2668 14:26:32.55M 2015-10-13T13:24:02.818Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.571 34.737 1503.2688 14:26:32.75M 2015-10-13T13:24:03.023Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.573 34.739 1503.2711 14:26:32.95M 2015-10-13T13:24:03.223Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.575 34.741 1503.2733 14:26:33.17M 2015-10-13T13:24:03.428Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.580 34.746 1503.2783 14:26:33.37M 2015-10-13T13:24:03.633Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.580 34.746 1503.2781 14:26:33.57M 2015-10-13T13:24:03.833Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.587 34.753 1503.2855 14:26:33.77M 2015-10-13T13:24:04.038Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.587 34.753 1503.2859 14:26:33.97M 2015-10-13T13:24:04.238Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.587 34.752 1503.2848 14:26:34.18M 2015-10-13T13:24:04.488Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.587 34.752 1503.2849 14:26:34.38M 2015-10-13T13:24:04.648Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.586 34.751 1503.2847 14:26:34.63M 2015-10-13T13:24:04.848Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.585 34.750 1503.2841 14:26:34.78M 2015-10-13T13:24:05.053Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.584 34.749 1503.2838 14:26:35.00M 2015-10-13T13:24:05.253Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.584 34.749 1503.2841 14:26:35.20M 2015-10-13T13:24:05.473Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.582 34.747 1503.2822 14:26:35.40M 2015-10-13T13:24:05.663Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.576 34.741 1503.2753 14:26:35.61M 2015-10-13T13:24:05.863Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.575 34.741 1503.2737 14:26:35.80M 2015-10-13T13:24:06.068Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.575 34.740 1503.2732 14:26:36.02M 2015-10-13T13:24:06.273Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.574 34.739 1503.2726 14:26:36.22M 2015-10-13T13:24:06.473Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.573 34.739 1503.2719 14:26:36.41M 2015-10-13T13:24:06.678Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.572 34.738 1503.2714 14:26:36.61M 2015-10-13T13:24:06.878Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.574 34.740 1503.2728 14:26:36.81M 2015-10-13T13:24:07.083Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.575 34.740 1503.2739 14:26:37.03M 2015-10-13T13:24:07.283Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.572 34.738 1503.2704 14:26:37.23M 2015-10-13T13:24:07.488Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.571 34.737 1503.2683 14:26:37.43M 2015-10-13T13:24:07.693Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.569 34.736 1503.2659 14:26:37.63M 2015-10-13T13:24:07.894Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.568 34.735 1503.2643 14:26:37.83M 2015-10-13T13:24:08.093Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.568 34.735 1503.2629 14:26:38.04M 2015-10-13T13:24:08.298Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.566 34.734 1503.2615 14:26:38.24M 2015-10-13T13:24:08.504Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.566 34.733 1503.2611 14:26:38.44M 2015-10-13T13:24:08.704Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.564 34.731 1503.2600 14:26:38.64M 2015-10-13T13:24:08.909Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.565 34.732 1503.2618 14:26:38.84M 2015-10-13T13:24:09.109Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.566 34.732 1503.2625 14:26:39.06M 2015-10-13T13:24:09.314Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.567 34.733 1503.2632 14:26:39.26M 2015-10-13T13:24:09.519Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.568 34.734 1503.2645 14:26:39.45M 2015-10-13T13:24:09.724Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.569 34.735 1503.2657 14:26:39.65M 2015-10-13T13:24:09.944Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.569 34.736 1503.2671 14:26:39.86M 2015-10-13T13:24:10.129Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.571 34.737 1503.2689 14:26:40.09M 2015-10-13T13:24:10.329Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.571 34.737 1503.2689 14:26:40.27M 2015-10-13T13:24:10.538Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.571 34.738 1503.2693 14:26:40.47M 2015-10-13T13:24:10.739Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.571 34.737 1503.2694 14:26:40.67M 2015-10-13T13:24:10.939Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.571 34.737 1503.2697 14:26:40.87M 2015-10-13T13:24:11.139Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.570 34.736 1503.2686 14:26:41.09M 2015-10-13T13:24:11.349Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.569 34.735 1503.2673 14:26:41.29M 2015-10-13T13:24:11.549Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.568 34.735 1503.2661 14:26:41.49M 2015-10-13T13:24:11.754Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.569 34.736 1503.2661 14:26:41.69M 2015-10-13T13:24:11.959Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.570 34.737 1503.2671 14:26:41.89M 2015-10-13T13:24:12.159Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.575 34.741 1503.2720 14:26:42.11M 2015-10-13T13:24:12.359Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.575 34.741 1503.2719 14:26:42.30M 2015-10-13T13:24:12.564Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.575 34.742 1503.2722 14:26:42.50M 2015-10-13T13:24:12.769Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.576 34.742 1503.2733 14:26:42.70M 2015-10-13T13:24:12.974Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.577 34.740 1503.2815 14:26:42.90M 2015-10-13T13:24:13.174Z|I-OCEAN7-304-XXXX| 25.67 13.908 41.578 34.740 1503.2841 14:26:43.12M 2015-10-13T13:24:13.379Z|I-OCEAN7-304-XXXX| 25.68 13.908 41.578 34.741 1503.2850 14:26:43.32M 2015-10-13T13:24:13.584Z|I-OCEAN7-304-XXXX| 25.66 13.908 41.576 34.738 1503.2826 14:26:43.52M 2015-10-13T13:24:13.784Z|I-OCEAN7-304-XXXX| 25.66 13.909 41.579 34.741 1503.2874 14:26:43.72M 2015-10-13T13:24:13.984Z|I-OCEAN7-304-XXXX| 25.66 13.909 41.578 34.739 1503.2865 14:26:43.92M 2015-10-13T13:24:14.189Z|I-OCEAN7-304-XXXX| 25.64 13.909 41.577 34.739 1503.2847 14:26:44.13M 2015-10-13T13:24:14.409Z|I-OCEAN7-304-XXXX| 25.63 13.909 41.576 34.738 1503.2833 14:26:44.33M 2015-10-13T13:24:14.639Z|I-OCEAN7-304-XXXX| 25.63 13.908 41.576 34.738 1503.2823 14:26:44.55M 2015-10-13T13:24:14.799Z|I-OCEAN7-304-XXXX| 25.63 13.908 41.576 34.739 1503.2831 14:26:44.77M 2015-10-13T13:24:14.999Z|I-OCEAN7-304-XXXX| 25.62 13.908 41.577 34.740 1503.2834 14:26:44.93M 2015-10-13T13:24:15.204Z|I-OCEAN7-304-XXXX| 25.62 13.908 41.574 34.737 1503.2798 14:26:45.15M 2015-10-13T13:24:15.404Z|I-OCEAN7-304-XXXX| 25.62 13.908 41.573 34.736 1503.2782 14:26:45.35M 2015-10-13T13:24:15.609Z|I-OCEAN7-304-XXXX| 25.62 13.907 41.573 34.736 1503.2767 14:26:45.55M 2015-10-13T13:24:15.814Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.577 34.741 1503.2799 14:26:45.75M 2015-10-13T13:24:16.018Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.579 34.744 1503.2786 14:26:45.95M 2015-10-13T13:24:16.221Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.579 34.743 1503.2784 14:26:46.16M 2015-10-13T13:24:16.424Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.578 34.743 1503.2772 14:26:46.36M 2015-10-13T13:24:16.629Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.577 34.743 1503.2767 14:26:46.56M 2015-10-13T13:24:16.829Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.568 34.734 1503.2654 14:26:46.76M 2015-10-13T13:24:17.034Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.568 34.734 1503.2650 14:26:46.96M 2015-10-13T13:24:17.234Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.568 34.734 1503.2653 14:26:47.18M 2015-10-13T13:24:17.434Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.568 34.734 1503.2660 14:26:47.38M 2015-10-13T13:24:17.639Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.568 34.734 1503.2665 14:26:47.57M 2015-10-13T13:24:17.844Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.568 34.735 1503.2661 14:26:47.77M 2015-10-13T13:24:18.044Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.569 34.735 1503.2661 14:26:48.98M 2015-10-13T13:24:18.249Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.569 34.736 1503.2655 14:26:48.19M 2015-10-13T13:24:18.454Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.569 34.736 1503.2660 14:26:48.39M 2015-10-13T13:24:18.654Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.570 34.737 1503.2668 14:26:48.59M 2015-10-13T13:24:18.874Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.571 34.738 1503.2676 14:26:48.79M 2015-10-13T13:24:19.061Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.572 34.739 1503.2687 14:26:49.03M 2015-10-13T13:24:19.264Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.573 34.740 1503.2699 14:26:49.21M 2015-10-13T13:24:19.469Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.575 34.742 1503.2717 14:26:49.41M 2015-10-13T13:24:19.664Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.575 34.742 1503.2720 14:26:49.61M 2015-10-13T13:24:19.874Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.575 34.741 1503.2714 14:26:49.80M 2015-10-13T13:24:20.074Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.574 34.741 1503.2704 14:26:50.02M 2015-10-13T13:24:20.279Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.573 34.740 1503.2692 14:26:50.22M 2015-10-13T13:24:20.484Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.572 34.739 1503.2687 14:26:50.42M 2015-10-13T13:24:20.689Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.572 34.739 1503.2686 14:26:50.62M 2015-10-13T13:24:20.889Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.563 34.730 1503.2590 14:26:50.82M 2015-10-13T13:24:21.094Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.568 34.735 1503.2655 14:26:51.04M 2015-10-13T13:24:21.294Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.570 34.736 1503.2673 14:26:51.24M 2015-10-13T13:24:21.499Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.571 34.737 1503.2690 14:26:51.44M 2015-10-13T13:24:21.704Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.572 34.738 1503.2699 14:26:51.64M 2015-10-13T13:24:21.904Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.572 34.739 1503.2700 14:26:51.84M 2015-10-13T13:24:22.104Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.573 34.739 1503.2698 14:26:52.05M 2015-10-13T13:24:22.309Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.573 34.740 1503.2698 14:26:52.25M 2015-10-13T13:24:22.514Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.574 34.740 1503.2714 14:26:52.45M 2015-10-13T13:24:22.714Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.574 34.740 1503.2695 14:26:52.65M 2015-10-13T13:24:22.919Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.573 34.740 1503.2700 14:26:52.85M 2015-10-13T13:24:23.127Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.573 34.740 1503.2701 14:26:53.07M 2015-10-13T13:24:23.344Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.573 34.739 1503.2705 14:26:53.27M 2015-10-13T13:24:23.529Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.572 34.737 1503.2697 14:26:53.48M 2015-10-13T13:24:23.729Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.571 34.736 1503.2694 14:26:53.67M 2015-10-13T13:24:23.934Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.572 34.737 1503.2716 14:26:53.86M 2015-10-13T13:24:24.142Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.572 34.737 1503.2725 14:26:54.08M 2015-10-13T13:24:24.341Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.573 34.738 1503.2742 14:26:54.28M 2015-10-13T13:24:24.544Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.575 34.739 1503.2755 14:26:54.48M 2015-10-13T13:24:24.794Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.576 34.740 1503.2764 14:26:54.68M 2015-10-13T13:24:24.949Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.576 34.741 1503.2777 14:26:54.93M 2015-10-13T13:24:25.154Z|I-OCEAN7-304-XXXX| 25.69 13.906 41.577 34.742 1503.2792 14:26:55.10M 2015-10-13T13:24:25.354Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.578 34.742 1503.2803 14:26:55.30M 2015-10-13T13:24:25.559Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.577 34.742 1503.2799 14:26:55.50M 2015-10-13T13:24:25.759Z|I-OCEAN7-304-XXXX| 25.70 13.906 41.578 34.742 1503.2806 14:26:55.70M 2015-10-13T13:24:25.964Z|I-OCEAN7-304-XXXX| 25.70 13.906 41.578 34.743 1503.2811 14:26:55.89M 2015-10-13T13:24:26.169Z|I-OCEAN7-304-XXXX| 25.70 13.905 41.579 34.744 1503.2811 14:26:56.11M 2015-10-13T13:24:26.369Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.580 34.744 1503.2808 14:26:56.31M 2015-10-13T13:24:26.574Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.580 34.745 1503.2798 14:26:56.51M 2015-10-13T13:24:26.782Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.579 34.744 1503.2783 14:26:56.71M 2015-10-13T13:24:26.981Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.578 34.744 1503.2770 14:26:56.91M 2015-10-13T13:24:27.184Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.573 34.739 1503.2710 14:26:57.13M 2015-10-13T13:24:27.384Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.572 34.738 1503.2709 14:26:57.33M 2015-10-13T13:24:27.589Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.571 34.737 1503.2704 14:26:57.53M 2015-10-13T13:24:27.809Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.570 34.736 1503.2692 14:26:57.72M 2015-10-13T13:24:28.018Z|I-OCEAN7-304-XXXX| 25.70 13.904 41.570 34.737 1503.2692 14:26:57.94M 2015-10-13T13:24:28.199Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.572 34.737 1503.2706 14:26:58.14M 2015-10-13T13:24:28.399Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.572 34.738 1503.2715 14:26:58.34M 2015-10-13T13:24:28.599Z|I-OCEAN7-304-XXXX| 25.70 13.905 41.571 34.737 1503.2701 14:26:58.54M 2015-10-13T13:24:28.804Z|I-OCEAN7-304-XXXX| 25.70 13.905 41.573 34.739 1503.2729 14:26:58.74M 2015-10-13T13:24:29.010Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.574 34.739 1503.2733 14:26:58.94M 2015-10-13T13:24:29.219Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.580 34.745 1503.2809 14:26:59.16M 2015-10-13T13:24:29.415Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.581 34.745 1503.2825 14:26:59.36M 2015-10-13T13:24:29.614Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.577 34.741 1503.2782 14:26:59.56M 2015-10-13T13:24:29.864Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.576 34.740 1503.2781 14:26:59.75M 2015-10-13T13:24:30.024Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.575 34.739 1503.2777 14:27:00.02M 2015-10-13T13:24:30.230Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.574 34.739 1503.2765 14:27:00.17M 2015-10-13T13:24:30.430Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.574 34.738 1503.2755 14:27:00.37M 2015-10-13T13:24:30.629Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.573 34.737 1503.2755 14:27:00.57M 2015-10-13T13:24:30.835Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.573 34.737 1503.2753 14:27:00.77M 2015-10-13T13:24:31.039Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.572 34.736 1503.2743 14:27:00.97M 2015-10-13T13:24:31.244Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.571 34.736 1503.2738 14:27:01.19M 2015-10-13T13:24:31.445Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.574 34.738 1503.2759 14:27:01.39M 2015-10-13T13:24:31.649Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.573 34.738 1503.2756 14:27:01.58M 2015-10-13T13:24:31.849Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.574 34.738 1503.2761 14:27:01.79M 2015-10-13T13:24:32.055Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.574 34.738 1503.2761 14:27:02.00M 2015-10-13T13:24:32.275Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.574 34.738 1503.2755 14:27:02.20M 2015-10-13T13:24:32.460Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.574 34.738 1503.2751 14:27:02.42M 2015-10-13T13:24:32.665Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.574 34.738 1503.2748 14:27:02.60M 2015-10-13T13:24:32.870Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.574 34.738 1503.2751 14:27:02.80M 2015-10-13T13:24:33.070Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.573 34.738 1503.2743 14:27:03.02M 2015-10-13T13:24:33.275Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.573 34.738 1503.2743 14:27:03.22M 2015-10-13T13:24:33.475Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.573 34.738 1503.2738 14:27:03.42M 2015-10-13T13:24:33.680Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.573 34.738 1503.2736 14:27:03.62M 2015-10-13T13:24:33.880Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.573 34.738 1503.2736 14:27:03.81M 2015-10-13T13:24:34.085Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.574 34.739 1503.2740 14:27:04.03M 2015-10-13T13:24:34.290Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.574 34.739 1503.2744 14:27:04.23M 2015-10-13T13:24:34.490Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.574 34.740 1503.2747 14:27:04.43M 2015-10-13T13:24:34.695Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.575 34.740 1503.2749 14:27:04.63M 2015-10-13T13:24:34.945Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.575 34.740 1503.2747 14:27:04.83M 2015-10-13T13:24:35.100Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.575 34.740 1503.2745 14:27:05.09M 2015-10-13T13:24:35.305Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.575 34.740 1503.2749 14:27:05.25M 2015-10-13T13:24:35.505Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.576 34.741 1503.2758 14:27:05.45M 2015-10-13T13:24:35.710Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.577 34.741 1503.2765 14:27:05.64M 2015-10-13T13:24:35.915Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.577 34.743 1503.2770 14:27:05.85M 2015-10-13T13:24:36.115Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.578 34.743 1503.2776 14:27:06.06M 2015-10-13T13:24:36.315Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.578 34.743 1503.2770 14:27:06.26M 2015-10-13T13:24:36.520Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.578 34.744 1503.2767 14:27:06.46M 2015-10-13T13:24:36.742Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.578 34.744 1503.2760 14:27:06.66M 2015-10-13T13:24:36.930Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.577 34.744 1503.2750 14:27:06.88M 2015-10-13T13:24:37.130Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.577 34.743 1503.2742 14:27:07.08M 2015-10-13T13:24:37.335Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.576 34.743 1503.2728 14:27:07.28M 2015-10-13T13:24:37.540Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.576 34.743 1503.2712 14:27:07.47M 2015-10-13T13:24:37.740Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.574 34.742 1503.2704 14:27:07.68M 2015-10-13T13:24:37.945Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.574 34.741 1503.2692 14:27:07.87M 2015-10-13T13:24:38.145Z|I-OCEAN7-304-XXXX| 25.65 13.902 41.574 34.741 1503.2673 14:27:08.09M 2015-10-13T13:24:38.350Z|I-OCEAN7-304-XXXX| 25.65 13.902 41.573 34.741 1503.2659 14:27:08.29M 2015-10-13T13:24:38.555Z|I-OCEAN7-304-XXXX| 25.65 13.902 41.571 34.739 1503.2639 14:27:08.49M 2015-10-13T13:24:38.755Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.570 34.738 1503.2637 14:27:08.69M 2015-10-13T13:24:38.955Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.570 34.738 1503.2648 14:27:08.89M 2015-10-13T13:24:39.160Z|I-OCEAN7-304-XXXX| 25.68 13.902 41.571 34.739 1503.2653 14:27:09.11M 2015-10-13T13:24:39.365Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.572 34.739 1503.2668 14:27:09.31M 2015-10-13T13:24:39.570Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.568 34.735 1503.2622 14:27:09.51M 2015-10-13T13:24:39.770Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.569 34.737 1503.2637 14:27:09.71M 2015-10-13T13:24:40.020Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.570 34.737 1503.2644 14:27:09.90M 2015-10-13T13:24:40.175Z|I-OCEAN7-304-XXXX| 25.64 13.903 41.571 34.738 1503.2655 14:27:10.17M 2015-10-13T13:24:40.380Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.572 34.739 1503.2667 14:27:10.32M 2015-10-13T13:24:40.585Z|I-OCEAN7-304-XXXX| 25.63 13.903 41.573 34.740 1503.2686 14:27:10.52M 2015-10-13T13:24:40.785Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.581 34.747 1503.2786 14:27:10.72M 2015-10-13T13:24:40.990Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.582 34.748 1503.2808 14:27:10.92M 2015-10-13T13:24:41.210Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.583 34.749 1503.2817 14:27:11.14M 2015-10-13T13:24:41.395Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.583 34.749 1503.2825 14:27:11.35M 2015-10-13T13:24:41.595Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.585 34.750 1503.2836 14:27:11.53M 2015-10-13T13:24:41.800Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.580 34.746 1503.2778 14:27:11.73M 2015-10-13T13:24:42.018Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.578 34.744 1503.2766 14:27:11.93M 2015-10-13T13:24:42.205Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.577 34.743 1503.2744 14:27:12.15M 2015-10-13T13:24:42.410Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.575 34.742 1503.2725 14:27:12.35M 2015-10-13T13:24:42.610Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.574 34.741 1503.2701 14:27:12.55M 2015-10-13T13:24:42.815Z|I-OCEAN7-304-XXXX| 25.69 13.903 41.573 34.740 1503.2694 14:27:12.75M 2015-10-13T13:24:43.020Z|I-OCEAN7-304-XXXX| 25.64 13.903 41.573 34.740 1503.2679 14:27:12.95M 2015-10-13T13:24:43.222Z|I-OCEAN7-304-XXXX| 25.61 13.903 41.572 34.739 1503.2672 14:27:13.17M 2015-10-13T13:24:43.425Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.573 34.739 1503.2686 14:27:13.37M 2015-10-13T13:24:43.630Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.569 34.736 1503.2651 14:27:13.57M 2015-10-13T13:24:43.830Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.569 34.736 1503.2662 14:27:13.77M 2015-10-13T13:24:44.035Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.569 34.736 1503.2675 14:27:13.96M 2015-10-13T13:24:44.235Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.570 34.736 1503.2670 14:27:14.18M 2015-10-13T13:24:44.440Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.569 34.736 1503.2673 14:27:14.38M 2015-10-13T13:24:44.640Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.569 34.735 1503.2670 14:27:14.58M 2015-10-13T13:24:44.845Z|I-OCEAN7-304-XXXX| 25.70 13.905 41.568 34.734 1503.2670 14:27:14.78M 2015-10-13T13:24:45.050Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.567 34.733 1503.2655 14:27:15.00M 2015-10-13T13:24:45.255Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.567 34.733 1503.2657 14:27:15.20M 2015-10-13T13:24:45.450Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.578 34.743 1503.2787 14:27:15.40M 2015-10-13T13:24:45.675Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.579 34.744 1503.2809 14:27:15.59M 2015-10-13T13:24:45.861Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.580 34.745 1503.2816 14:27:15.81M 2015-10-13T13:24:46.065Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.581 34.746 1503.2814 14:27:16.01M 2015-10-13T13:24:46.265Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.579 34.744 1503.2788 14:27:16.21M 2015-10-13T13:24:46.470Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.577 34.742 1503.2769 14:27:16.41M 2015-10-13T13:24:46.675Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.577 34.742 1503.2759 14:27:16.61M 2015-10-13T13:24:46.875Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.577 34.743 1503.2760 14:27:16.81M 2015-10-13T13:24:47.098Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.578 34.744 1503.2772 14:27:17.03M 2015-10-13T13:24:47.280Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.579 34.744 1503.2783 14:27:17.23M 2015-10-13T13:24:47.485Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.580 34.745 1503.2795 14:27:17.43M 2015-10-13T13:24:47.690Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.581 34.746 1503.2806 14:27:17.63M 2015-10-13T13:24:47.890Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.582 34.747 1503.2810 14:27:17.83M 2015-10-13T13:24:48.095Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.583 34.749 1503.2828 14:27:18.04M 2015-10-13T13:24:48.300Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.584 34.749 1503.2828 14:27:18.24M 2015-10-13T13:24:48.501Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.584 34.749 1503.2823 14:27:18.44M 2015-10-13T13:24:48.705Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.583 34.749 1503.2816 14:27:18.64M 2015-10-13T13:24:48.905Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.583 34.749 1503.2806 14:27:18.84M 2015-10-13T13:24:49.110Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.582 34.748 1503.2800 14:27:19.06M 2015-10-13T13:24:49.315Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.582 34.748 1503.2793 14:27:19.26M 2015-10-13T13:24:49.515Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.581 34.747 1503.2789 14:27:19.46M 2015-10-13T13:24:49.720Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.581 34.747 1503.2791 14:27:19.65M 2015-10-13T13:24:49.925Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.581 34.746 1503.2797 14:27:19.85M 2015-10-13T13:24:50.191Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.580 34.745 1503.2792 14:27:20.07M 2015-10-13T13:24:50.325Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.583 34.748 1503.2819 14:27:20.33M 2015-10-13T13:24:50.530Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.584 34.749 1503.2833 14:27:20.47M 2015-10-13T13:24:50.735Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.584 34.749 1503.2847 14:27:20.67M 2015-10-13T13:24:50.935Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.585 34.750 1503.2860 14:27:20.87M 2015-10-13T13:24:51.142Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.585 34.750 1503.2861 14:27:21.09M 2015-10-13T13:24:51.345Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.585 34.750 1503.2863 14:27:21.29M 2015-10-13T13:24:51.545Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.574 34.739 1503.2738 14:27:21.49M 2015-10-13T13:24:51.750Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.572 34.737 1503.2729 14:27:21.68M 2015-10-13T13:24:51.950Z|I-OCEAN7-304-XXXX| 25.71 13.906 41.572 34.736 1503.2736 14:27:21.88M 2015-10-13T13:24:52.155Z|I-OCEAN7-304-XXXX| 25.70 13.906 41.571 34.736 1503.2733 14:27:22.10M 2015-10-13T13:24:52.355Z|I-OCEAN7-304-XXXX| 25.70 13.906 41.571 34.736 1503.2729 14:27:22.30M 2015-10-13T13:24:52.561Z|I-OCEAN7-304-XXXX| 25.70 13.906 41.570 34.735 1503.2721 14:27:22.50M 2015-10-13T13:24:52.765Z|I-OCEAN7-304-XXXX| 25.70 13.906 41.569 34.734 1503.2708 14:27:22.70M 2015-10-13T13:24:52.965Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.569 34.734 1503.2692 14:27:22.90M 2015-10-13T13:24:53.170Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.569 34.735 1503.2682 14:27:23.12M 2015-10-13T13:24:53.370Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.570 34.735 1503.2712 14:27:23.32M 2015-10-13T13:24:53.576Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.568 34.733 1503.2698 14:27:23.51M 2015-10-13T13:24:53.782Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.567 34.732 1503.2690 14:27:23.72M 2015-10-13T13:24:53.986Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.572 34.736 1503.2743 14:27:23.91M 2015-10-13T13:24:54.186Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.573 34.738 1503.2749 14:27:24.13M 2015-10-13T13:24:54.390Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.573 34.738 1503.2745 14:27:24.33M 2015-10-13T13:24:54.611Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.576 34.741 1503.2776 14:27:24.53M 2015-10-13T13:24:54.795Z|I-OCEAN7-304-XXXX| 25.71 13.905 41.577 34.742 1503.2787 14:27:24.75M 2015-10-13T13:24:54.995Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.578 34.743 1503.2781 14:27:24.93M 2015-10-13T13:24:55.201Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.580 34.745 1503.2795 14:27:25.15M 2015-10-13T13:24:55.401Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.580 34.745 1503.2788 14:27:25.34M 2015-10-13T13:24:55.606Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.579 34.745 1503.2786 14:27:25.54M 2015-10-13T13:24:55.810Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.579 34.745 1503.2778 14:27:25.74M 2015-10-13T13:24:56.010Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.579 34.745 1503.2776 14:27:25.94M 2015-10-13T13:24:56.216Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.580 34.746 1503.2769 14:27:26.16M 2015-10-13T13:24:56.416Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.580 34.746 1503.2765 14:27:26.36M 2015-10-13T13:24:56.621Z|I-OCEAN7-304-XXXX| 25.64 13.903 41.580 34.746 1503.2758 14:27:26.56M 2015-10-13T13:24:56.821Z|I-OCEAN7-304-XXXX| 25.64 13.903 41.578 34.745 1503.2742 14:27:26.76M 2015-10-13T13:24:57.031Z|I-OCEAN7-304-XXXX| 25.64 13.903 41.578 34.745 1503.2740 14:27:26.95M 2015-10-13T13:24:57.231Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.578 34.745 1503.2736 14:27:27.18M 2015-10-13T13:24:57.436Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.578 34.745 1503.2737 14:27:27.37M 2015-10-13T13:24:57.636Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.577 34.743 1503.2732 14:27:27.57M 2015-10-13T13:24:57.841Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.576 34.743 1503.2733 14:27:27.77M 2015-10-13T13:24:58.046Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.575 34.742 1503.2727 14:27:27.97M 2015-10-13T13:24:58.246Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.581 34.747 1503.2791 14:27:28.19M 2015-10-13T13:24:58.451Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.582 34.748 1503.2809 14:27:28.39M 2015-10-13T13:24:58.656Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.583 34.749 1503.2814 14:27:28.59M 2015-10-13T13:24:58.856Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.584 34.750 1503.2819 14:27:28.79M 2015-10-13T13:24:59.076Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.585 34.751 1503.2839 14:27:29.01M 2015-10-13T13:24:59.261Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.577 34.743 1503.2744 14:27:29.22M 2015-10-13T13:24:59.466Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.576 34.743 1503.2742 14:27:29.40M 2015-10-13T13:24:59.666Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.576 34.742 1503.2737 14:27:29.60M 2015-10-13T13:24:59.866Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.575 34.741 1503.2736 14:27:29.80M