2015-10-13T13:23:00.076Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.575 34.739 1503.2765 14:25:30.02M 2015-10-13T13:23:00.276Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.570 34.734 1503.2717 14:25:30.22M 2015-10-13T13:23:00.481Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.569 34.734 1503.2710 14:25:30.42M 2015-10-13T13:23:00.681Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.569 34.734 1503.2710 14:25:30.62M 2015-10-13T13:23:00.886Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.570 34.734 1503.2722 14:25:30.81M 2015-10-13T13:23:01.086Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.571 34.736 1503.2722 14:25:31.03M 2015-10-13T13:23:01.291Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.573 34.737 1503.2734 14:25:31.23M 2015-10-13T13:23:01.498Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.574 34.739 1503.2745 14:25:31.43M 2015-10-13T13:23:01.696Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.575 34.739 1503.2751 14:25:31.63M 2015-10-13T13:23:01.896Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.575 34.740 1503.2767 14:25:31.83M 2015-10-13T13:23:02.106Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.576 34.741 1503.2783 14:25:32.04M 2015-10-13T13:23:02.306Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.576 34.741 1503.2777 14:25:32.25M 2015-10-13T13:23:02.511Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.576 34.741 1503.2770 14:25:32.44M 2015-10-13T13:23:02.711Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.579 34.744 1503.2791 14:25:32.65M 2015-10-13T13:23:02.931Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.579 34.745 1503.2783 14:25:32.84M 2015-10-13T13:23:03.116Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.578 34.744 1503.2769 14:25:33.08M 2015-10-13T13:23:03.321Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.577 34.743 1503.2760 14:25:33.26M 2015-10-13T13:23:03.526Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.577 34.742 1503.2753 14:25:33.46M 2015-10-13T13:23:03.726Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.576 34.742 1503.2744 14:25:33.66M 2015-10-13T13:23:03.931Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.576 34.741 1503.2745 14:25:33.86M 2015-10-13T13:23:04.131Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.570 34.736 1503.2689 14:25:34.08M 2015-10-13T13:23:04.336Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.569 34.734 1503.2688 14:25:34.27M 2015-10-13T13:23:04.541Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.567 34.733 1503.2677 14:25:34.48M 2015-10-13T13:23:04.741Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.565 34.730 1503.2651 14:25:34.68M 2015-10-13T13:23:04.946Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.565 34.731 1503.2651 14:25:34.87M 2015-10-13T13:23:05.151Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.565 34.730 1503.2655 14:25:35.09M 2015-10-13T13:23:05.351Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.572 34.737 1503.2736 14:25:35.29M 2015-10-13T13:23:05.556Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.573 34.737 1503.2751 14:25:35.49M 2015-10-13T13:23:05.756Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.574 34.738 1503.2772 14:25:35.69M 2015-10-13T13:23:05.961Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.575 34.738 1503.2782 14:25:35.89M 2015-10-13T13:23:06.161Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.576 34.739 1503.2794 14:25:36.11M 2015-10-13T13:23:06.366Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.573 34.737 1503.2772 14:25:36.31M 2015-10-13T13:23:06.571Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.573 34.736 1503.2769 14:25:36.50M 2015-10-13T13:23:06.771Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.572 34.735 1503.2755 14:25:36.70M 2015-10-13T13:23:06.971Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.571 34.735 1503.2738 14:25:36.90M 2015-10-13T13:23:07.181Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.570 34.734 1503.2723 14:25:37.12M 2015-10-13T13:23:07.401Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.569 34.734 1503.2703 14:25:37.32M 2015-10-13T13:23:07.586Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.573 34.737 1503.2739 14:25:37.54M 2015-10-13T13:23:07.786Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.573 34.738 1503.2749 14:25:37.72M 2015-10-13T13:23:07.991Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.574 34.738 1503.2758 14:25:37.92M 2015-10-13T13:23:08.191Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.574 34.738 1503.2756 14:25:38.14M 2015-10-13T13:23:08.396Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.575 34.739 1503.2764 14:25:38.33M 2015-10-13T13:23:08.601Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.576 34.741 1503.2783 14:25:38.54M 2015-10-13T13:23:08.806Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.578 34.743 1503.2784 14:25:38.73M 2015-10-13T13:23:09.006Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.577 34.742 1503.2782 14:25:38.93M 2015-10-13T13:23:09.211Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.577 34.742 1503.2786 14:25:39.15M 2015-10-13T13:23:09.411Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.577 34.742 1503.2775 14:25:39.35M 2015-10-13T13:23:09.616Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.577 34.742 1503.2767 14:25:39.55M 2015-10-13T13:23:09.816Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.577 34.742 1503.2776 14:25:39.75M 2015-10-13T13:23:10.021Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.577 34.742 1503.2775 14:25:39.94M 2015-10-13T13:23:10.226Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.577 34.742 1503.2775 14:25:40.17M 2015-10-13T13:23:10.426Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.576 34.741 1503.2777 14:25:40.37M 2015-10-13T13:23:10.631Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.577 34.742 1503.2781 14:25:40.57M 2015-10-13T13:23:10.831Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.578 34.743 1503.2794 14:25:40.76M 2015-10-13T13:23:11.058Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.580 34.744 1503.2804 14:25:40.96M 2015-10-13T13:23:11.241Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.580 34.745 1503.2802 14:25:41.18M 2015-10-13T13:23:11.441Z|I-OCEAN7-304-XXXX| 25.70 13.905 41.580 34.745 1503.2810 14:25:41.38M 2015-10-13T13:23:11.646Z|I-OCEAN7-304-XXXX| 25.70 13.905 41.580 34.745 1503.2814 14:25:41.58M 2015-10-13T13:23:11.866Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.580 34.745 1503.2816 14:25:41.78M 2015-10-13T13:23:12.051Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.572 34.737 1503.2720 14:25:42.01M 2015-10-13T13:23:12.256Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.571 34.737 1503.2706 14:25:42.19M 2015-10-13T13:23:12.456Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.572 34.738 1503.2721 14:25:42.40M 2015-10-13T13:23:12.661Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.574 34.739 1503.2738 14:25:42.59M 2015-10-13T13:23:12.862Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.575 34.740 1503.2751 14:25:42.79M 2015-10-13T13:23:13.099Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.574 34.740 1503.2745 14:25:43.01M 2015-10-13T13:23:13.271Z|I-OCEAN7-304-XXXX| 25.71 13.905 41.574 34.739 1503.2737 14:25:43.21M 2015-10-13T13:23:13.471Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.573 34.739 1503.2715 14:25:43.41M 2015-10-13T13:23:13.676Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.572 34.739 1503.2698 14:25:43.61M 2015-10-13T13:23:13.876Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.560 34.727 1503.2559 14:25:43.81M 2015-10-13T13:23:14.081Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.559 34.727 1503.2549 14:25:44.03M 2015-10-13T13:23:14.286Z|I-OCEAN7-304-XXXX| 25.68 13.903 41.558 34.726 1503.2535 14:25:44.22M 2015-10-13T13:23:14.486Z|I-OCEAN7-304-XXXX| 25.70 13.903 41.563 34.730 1503.2582 14:25:44.43M 2015-10-13T13:23:14.691Z|I-OCEAN7-304-XXXX| 25.71 13.903 41.564 34.732 1503.2595 14:25:44.62M 2015-10-13T13:23:14.891Z|I-OCEAN7-304-XXXX| 25.71 13.902 41.566 34.735 1503.2609 14:25:44.82M 2015-10-13T13:23:15.096Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.569 34.737 1503.2633 14:25:45.04M 2015-10-13T13:23:15.301Z|I-OCEAN7-304-XXXX| 25.66 13.903 41.571 34.739 1503.2653 14:25:45.24M 2015-10-13T13:23:15.502Z|I-OCEAN7-304-XXXX| 25.63 13.903 41.573 34.741 1503.2678 14:25:45.44M 2015-10-13T13:23:15.701Z|I-OCEAN7-304-XXXX| 25.63 13.903 41.576 34.743 1503.2704 14:25:45.64M 2015-10-13T13:23:15.911Z|I-OCEAN7-304-XXXX| 25.63 13.903 41.578 34.745 1503.2729 14:25:45.83M 2015-10-13T13:23:16.111Z|I-OCEAN7-304-XXXX| 25.64 13.903 41.578 34.744 1503.2734 14:25:46.06M 2015-10-13T13:23:16.331Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.577 34.743 1503.2731 14:25:46.26M 2015-10-13T13:23:16.516Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.575 34.742 1503.2725 14:25:46.47M 2015-10-13T13:23:16.721Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.572 34.738 1503.2695 14:25:46.65M 2015-10-13T13:23:16.921Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.572 34.738 1503.2699 14:25:46.85M 2015-10-13T13:23:17.126Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.572 34.738 1503.2698 14:25:47.07M 2015-10-13T13:23:17.326Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.572 34.738 1503.2701 14:25:47.27M 2015-10-13T13:23:17.532Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.572 34.737 1503.2697 14:25:47.47M 2015-10-13T13:23:17.736Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.574 34.740 1503.2729 14:25:47.67M 2015-10-13T13:23:17.941Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.575 34.740 1503.2736 14:25:47.87M 2015-10-13T13:23:18.142Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.575 34.740 1503.2743 14:25:48.09M 2015-10-13T13:23:18.341Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.575 34.740 1503.2751 14:25:48.29M 2015-10-13T13:23:18.546Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.576 34.741 1503.2762 14:25:48.48M 2015-10-13T13:23:18.752Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.577 34.742 1503.2775 14:25:48.68M 2015-10-13T13:23:18.957Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.579 34.743 1503.2791 14:25:48.88M 2015-10-13T13:23:19.157Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.580 34.745 1503.2805 14:25:49.10M 2015-10-13T13:23:19.362Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.582 34.746 1503.2819 14:25:49.30M 2015-10-13T13:23:19.567Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.583 34.747 1503.2834 14:25:49.50M 2015-10-13T13:23:19.766Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.585 34.749 1503.2850 14:25:49.70M 2015-10-13T13:23:19.971Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.585 34.750 1503.2858 14:25:49.90M 2015-10-13T13:23:20.171Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.586 34.750 1503.2863 14:25:50.12M 2015-10-13T13:23:20.371Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.586 34.751 1503.2861 14:25:50.31M 2015-10-13T13:23:20.576Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.585 34.750 1503.2852 14:25:50.51M 2015-10-13T13:23:20.802Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.584 34.749 1503.2838 14:25:50.71M 2015-10-13T13:23:20.986Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.582 34.747 1503.2822 14:25:50.93M 2015-10-13T13:23:21.186Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.579 34.744 1503.2783 14:25:51.13M 2015-10-13T13:23:21.392Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.578 34.744 1503.2765 14:25:51.33M 2015-10-13T13:23:21.596Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.577 34.743 1503.2750 14:25:51.53M 2015-10-13T13:23:21.792Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.581 34.745 1503.2844 14:25:51.73M 2015-10-13T13:23:21.997Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.577 34.741 1503.2798 14:25:51.92M 2015-10-13T13:23:22.202Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.575 34.739 1503.2784 14:25:52.14M 2015-10-13T13:23:22.406Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.574 34.738 1503.2765 14:25:52.34M 2015-10-13T13:23:22.606Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.573 34.737 1503.2748 14:25:52.54M 2015-10-13T13:23:22.818Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.571 34.735 1503.2723 14:25:52.74M 2015-10-13T13:23:23.017Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.571 34.735 1503.2725 14:25:52.94M 2015-10-13T13:23:23.217Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.570 34.735 1503.2731 14:25:53.16M 2015-10-13T13:23:23.422Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.570 34.735 1503.2728 14:25:53.36M 2015-10-13T13:23:23.622Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.577 34.741 1503.2802 14:25:53.56M 2015-10-13T13:23:23.827Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.577 34.741 1503.2803 14:25:53.76M 2015-10-13T13:23:24.032Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.577 34.741 1503.2799 14:25:53.96M 2015-10-13T13:23:24.233Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.577 34.742 1503.2797 14:25:54.17M 2015-10-13T13:23:24.437Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.578 34.742 1503.2792 14:25:54.37M 2015-10-13T13:23:24.642Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.578 34.743 1503.2793 14:25:54.57M 2015-10-13T13:23:24.847Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.580 34.744 1503.2813 14:25:54.77M 2015-10-13T13:23:25.047Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.578 34.742 1503.2792 14:25:54.97M 2015-10-13T13:23:25.298Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.577 34.742 1503.2781 14:25:55.19M 2015-10-13T13:23:25.452Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.578 34.743 1503.2798 14:25:55.40M 2015-10-13T13:23:25.652Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.579 34.743 1503.2805 14:25:55.59M 2015-10-13T13:23:25.857Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.575 34.739 1503.2761 14:25:55.79M 2015-10-13T13:23:26.057Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.574 34.738 1503.2749 14:25:56.01M 2015-10-13T13:23:26.262Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.574 34.738 1503.2751 14:25:56.20M 2015-10-13T13:23:26.467Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.573 34.738 1503.2739 14:25:56.40M 2015-10-13T13:23:26.667Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.573 34.737 1503.2729 14:25:56.60M 2015-10-13T13:23:26.872Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.572 34.737 1503.2715 14:25:56.80M 2015-10-13T13:23:27.077Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.571 34.736 1503.2705 14:25:57.02M 2015-10-13T13:23:27.282Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.571 34.736 1503.2703 14:25:57.22M 2015-10-13T13:23:27.482Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.572 34.737 1503.2725 14:25:57.42M 2015-10-13T13:23:27.687Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.572 34.737 1503.2722 14:25:57.62M 2015-10-13T13:23:27.882Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.579 34.744 1503.2789 14:25:57.81M 2015-10-13T13:23:28.092Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.579 34.744 1503.2789 14:25:58.03M 2015-10-13T13:23:28.292Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.578 34.744 1503.2767 14:25:58.24M 2015-10-13T13:23:28.497Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.580 34.746 1503.2783 14:25:58.43M 2015-10-13T13:23:28.697Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.580 34.745 1503.2778 14:25:58.63M 2015-10-13T13:23:28.902Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.571 34.737 1503.2690 14:25:58.83M 2015-10-13T13:23:29.107Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.570 34.736 1503.2681 14:25:59.05M 2015-10-13T13:23:29.312Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.571 34.737 1503.2697 14:25:59.25M 2015-10-13T13:23:29.512Z|I-OCEAN7-304-XXXX| 25.72 13.905 41.574 34.739 1503.2733 14:25:59.45M 2015-10-13T13:23:29.732Z|I-OCEAN7-304-XXXX| 25.72 13.904 41.574 34.739 1503.2734 14:25:59.65M 2015-10-13T13:23:29.917Z|I-OCEAN7-304-XXXX| 25.71 13.905 41.575 34.740 1503.2743 14:25:59.86M 2015-10-13T13:23:30.122Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.576 34.741 1503.2751 14:26:00.07M 2015-10-13T13:23:30.322Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.576 34.742 1503.2761 14:26:00.26M 2015-10-13T13:23:30.527Z|I-OCEAN7-304-XXXX| 25.71 13.904 41.577 34.742 1503.2765 14:26:00.46M 2015-10-13T13:23:30.727Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.572 34.738 1503.2709 14:26:00.66M 2015-10-13T13:23:30.927Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.572 34.737 1503.2705 14:26:00.86M 2015-10-13T13:23:31.138Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.571 34.737 1503.2699 14:26:01.08M 2015-10-13T13:23:31.337Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.570 34.735 1503.2701 14:26:01.28M 2015-10-13T13:23:31.542Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.569 34.734 1503.2704 14:26:01.48M 2015-10-13T13:23:31.742Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.568 34.733 1503.2690 14:26:01.68M 2015-10-13T13:23:31.947Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.567 34.732 1503.2677 14:26:01.88M 2015-10-13T13:23:32.367Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.566 34.732 1503.2665 14:26:02.09M 2015-10-13T13:23:32.367Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.573 34.738 1503.2737 14:26:02.39M 2015-10-13T13:23:32.567Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.574 34.739 1503.2742 14:26:02.51M 2015-10-13T13:23:32.772Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.574 34.739 1503.2748 14:26:02.70M 2015-10-13T13:23:32.972Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.574 34.739 1503.2745 14:26:02.90M 2015-10-13T13:23:33.177Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.574 34.739 1503.2744 14:26:03.12M 2015-10-13T13:23:33.377Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.575 34.739 1503.2754 14:26:03.32M 2015-10-13T13:23:33.584Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.575 34.740 1503.2760 14:26:03.52M 2015-10-13T13:23:33.787Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.576 34.741 1503.2766 14:26:03.72M 2015-10-13T13:23:34.032Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.576 34.741 1503.2755 14:26:03.92M 2015-10-13T13:23:34.208Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.576 34.741 1503.2755 14:26:04.18M 2015-10-13T13:23:34.397Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.576 34.741 1503.2753 14:26:04.35M 2015-10-13T13:23:34.598Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.576 34.741 1503.2747 14:26:04.54M 2015-10-13T13:23:34.802Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.576 34.742 1503.2745 14:26:04.73M 2015-10-13T13:23:35.002Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.576 34.741 1503.2743 14:26:04.93M 2015-10-13T13:23:35.207Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.576 34.742 1503.2744 14:26:05.15M 2015-10-13T13:23:35.412Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.576 34.741 1503.2749 14:26:05.35M 2015-10-13T13:23:35.612Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.577 34.742 1503.2753 14:26:05.55M 2015-10-13T13:23:35.817Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.576 34.742 1503.2749 14:26:05.75M 2015-10-13T13:23:36.017Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.577 34.743 1503.2745 14:26:05.95M 2015-10-13T13:23:36.217Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.577 34.743 1503.2745 14:26:06.16M 2015-10-13T13:23:36.422Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.577 34.743 1503.2740 14:26:06.36M 2015-10-13T13:23:36.658Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.577 34.743 1503.2739 14:26:06.56M 2015-10-13T13:23:36.832Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.576 34.742 1503.2740 14:26:06.76M 2015-10-13T13:23:37.037Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.579 34.745 1503.2772 14:26:06.96M 2015-10-13T13:23:37.237Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.579 34.745 1503.2778 14:26:07.18M 2015-10-13T13:23:37.437Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.579 34.744 1503.2789 14:26:07.38M 2015-10-13T13:23:37.642Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.579 34.744 1503.2791 14:26:07.58M 2015-10-13T13:23:37.847Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.579 34.744 1503.2793 14:26:07.78M 2015-10-13T13:23:38.052Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.579 34.744 1503.2793 14:26:08.00M 2015-10-13T13:23:38.252Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.579 34.744 1503.2792 14:26:08.20M 2015-10-13T13:23:38.457Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.579 34.744 1503.2789 14:26:08.39M 2015-10-13T13:23:38.672Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.581 34.746 1503.2808 14:26:08.59M 2015-10-13T13:23:38.862Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.581 34.745 1503.2806 14:26:08.81M 2015-10-13T13:23:39.062Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.580 34.745 1503.2805 14:26:09.01M 2015-10-13T13:23:39.267Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.579 34.744 1503.2795 14:26:09.21M 2015-10-13T13:23:39.472Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.578 34.743 1503.2787 14:26:09.41M 2015-10-13T13:23:39.672Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.578 34.743 1503.2788 14:26:09.61M 2015-10-13T13:23:39.877Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.577 34.742 1503.2776 14:26:09.81M 2015-10-13T13:23:40.077Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.576 34.741 1503.2761 14:26:10.03M 2015-10-13T13:23:40.282Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.575 34.740 1503.2750 14:26:10.22M 2015-10-13T13:23:40.487Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.576 34.741 1503.2747 14:26:10.42M 2015-10-13T13:23:40.692Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.574 34.739 1503.2727 14:26:10.62M 2015-10-13T13:23:40.892Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.573 34.739 1503.2719 14:26:10.82M 2015-10-13T13:23:41.097Z|I-OCEAN7-304-XXXX| 25.58 13.902 41.578 34.745 1503.2699 14:26:11.04M 2015-10-13T13:23:41.297Z|I-OCEAN7-304-XXXX| 25.65 13.902 41.575 34.744 1503.2677 14:26:11.24M 2015-10-13T13:23:41.502Z|I-OCEAN7-304-XXXX| 25.63 13.902 41.575 34.743 1503.2667 14:26:11.44M 2015-10-13T13:23:41.707Z|I-OCEAN7-304-XXXX| 25.63 13.902 41.574 34.742 1503.2661 14:26:11.64M 2015-10-13T13:23:41.907Z|I-OCEAN7-304-XXXX| 25.63 13.902 41.578 34.746 1503.2703 14:26:11.84M 2015-10-13T13:23:42.112Z|I-OCEAN7-304-XXXX| 25.63 13.902 41.579 34.747 1503.2726 14:26:12.06M 2015-10-13T13:23:42.312Z|I-OCEAN7-304-XXXX| 25.62 13.902 41.580 34.748 1503.2733 14:26:12.26M 2015-10-13T13:23:42.517Z|I-OCEAN7-304-XXXX| 25.64 13.902 41.581 34.749 1503.2751 14:26:12.45M 2015-10-13T13:23:42.717Z|I-OCEAN7-304-XXXX| 25.65 13.902 41.583 34.750 1503.2778 14:26:12.65M 2015-10-13T13:23:42.922Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.584 34.751 1503.2806 14:26:12.85M 2015-10-13T13:23:43.142Z|I-OCEAN7-304-XXXX| 25.67 13.903 41.585 34.751 1503.2822 14:26:13.07M 2015-10-13T13:23:43.327Z|I-OCEAN7-304-XXXX| 25.65 13.903 41.578 34.744 1503.2743 14:26:13.29M 2015-10-13T13:23:43.533Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.576 34.743 1503.2736 14:26:13.47M 2015-10-13T13:23:43.733Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.575 34.741 1503.2731 14:26:13.67M 2015-10-13T13:23:43.939Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.567 34.733 1503.2648 14:26:13.87M 2015-10-13T13:23:44.143Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.567 34.733 1503.2655 14:26:14.09M 2015-10-13T13:23:44.343Z|I-OCEAN7-304-XXXX| 25.70 13.905 41.567 34.733 1503.2665 14:26:14.29M 2015-10-13T13:23:44.548Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.567 34.733 1503.2654 14:26:14.48M 2015-10-13T13:23:44.748Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.566 34.733 1503.2645 14:26:14.68M 2015-10-13T13:23:44.952Z|I-OCEAN7-304-XXXX| 25.67 13.904 41.575 34.741 1503.2742 14:26:14.88M 2015-10-13T13:23:45.158Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.576 34.742 1503.2749 14:26:15.10M 2015-10-13T13:23:45.357Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.572 34.738 1503.2708 14:26:15.30M 2015-10-13T13:23:45.563Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.571 34.737 1503.2690 14:26:15.50M 2015-10-13T13:23:45.763Z|I-OCEAN7-304-XXXX| 25.68 13.904 41.568 34.734 1503.2662 14:26:15.70M 2015-10-13T13:23:45.968Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.568 34.734 1503.2655 14:26:15.90M 2015-10-13T13:23:46.172Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.569 34.736 1503.2661 14:26:16.12M 2015-10-13T13:23:46.372Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.570 34.736 1503.2675 14:26:16.32M 2015-10-13T13:23:46.578Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.580 34.746 1503.2784 14:26:16.51M 2015-10-13T13:23:46.778Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.581 34.747 1503.2799 14:26:16.71M 2015-10-13T13:23:47.018Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.583 34.748 1503.2813 14:26:16.91M 2015-10-13T13:23:47.188Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.584 34.750 1503.2825 14:26:17.13M 2015-10-13T13:23:47.388Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.585 34.750 1503.2837 14:26:17.33M 2015-10-13T13:23:47.608Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.587 34.752 1503.2859 14:26:17.53M 2015-10-13T13:23:47.798Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.588 34.752 1503.2880 14:26:17.74M 2015-10-13T13:23:47.998Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.590 34.754 1503.2900 14:26:17.93M 2015-10-13T13:23:48.198Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.590 34.754 1503.2914 14:26:18.14M 2015-10-13T13:23:48.403Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.591 34.754 1503.2926 14:26:18.34M 2015-10-13T13:23:48.608Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.591 34.755 1503.2939 14:26:18.54M 2015-10-13T13:23:48.818Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.592 34.756 1503.2946 14:26:18.74M 2015-10-13T13:23:49.013Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.590 34.754 1503.2920 14:26:18.94M 2015-10-13T13:23:49.263Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.591 34.754 1503.2931 14:26:19.16M 2015-10-13T13:23:49.418Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.592 34.755 1503.2947 14:26:19.40M 2015-10-13T13:23:49.623Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.593 34.756 1503.2957 14:26:19.56M 2015-10-13T13:23:49.828Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.590 34.753 1503.2926 14:26:19.76M 2015-10-13T13:23:50.028Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.588 34.752 1503.2909 14:26:19.96M 2015-10-13T13:23:50.233Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.588 34.751 1503.2897 14:26:20.17M 2015-10-13T13:23:50.458Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.586 34.750 1503.2883 14:26:20.38M 2015-10-13T13:23:50.638Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.587 34.751 1503.2885 14:26:20.57M 2015-10-13T13:23:50.843Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.585 34.750 1503.2861 14:26:20.77M 2015-10-13T13:23:51.048Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.585 34.750 1503.2848 14:26:20.97M 2015-10-13T13:23:51.248Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.575 34.741 1503.2738 14:26:21.19M 2015-10-13T13:23:51.453Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.575 34.741 1503.2732 14:26:21.39M 2015-10-13T13:23:51.653Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.576 34.742 1503.2728 14:26:21.59M 2015-10-13T13:23:51.858Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.575 34.741 1503.2729 14:26:21.79M 2015-10-13T13:23:52.073Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.575 34.741 1503.2729 14:26:22.01M 2015-10-13T13:23:52.263Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.575 34.740 1503.2732 14:26:22.22M 2015-10-13T13:23:52.463Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.575 34.740 1503.2739 14:26:22.40M 2015-10-13T13:23:52.668Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.575 34.740 1503.2744 14:26:22.60M 2015-10-13T13:23:52.873Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.575 34.741 1503.2751 14:26:22.80M 2015-10-13T13:23:53.073Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.575 34.740 1503.2743 14:26:23.02M 2015-10-13T13:23:53.278Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.574 34.739 1503.2740 14:26:23.22M 2015-10-13T13:23:53.478Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.573 34.738 1503.2736 14:26:23.42M 2015-10-13T13:23:53.683Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.572 34.737 1503.2742 14:26:23.62M 2015-10-13T13:23:53.888Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.571 34.736 1503.2739 14:26:23.82M 2015-10-13T13:23:54.088Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.570 34.734 1503.2722 14:26:24.04M 2015-10-13T13:23:54.338Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.569 34.733 1503.2708 14:26:24.23M 2015-10-13T13:23:54.493Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.570 34.734 1503.2717 14:26:24.48M 2015-10-13T13:23:54.698Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.570 34.735 1503.2716 14:26:24.63M 2015-10-13T13:23:54.898Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.570 34.735 1503.2725 14:26:24.83M 2015-10-13T13:23:55.103Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.570 34.735 1503.2726 14:26:25.05M 2015-10-13T13:23:55.308Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.571 34.736 1503.2727 14:26:25.25M 2015-10-13T13:23:55.508Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.572 34.737 1503.2732 14:26:25.45M 2015-10-13T13:23:55.708Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.573 34.738 1503.2739 14:26:25.65M 2015-10-13T13:23:55.918Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.575 34.740 1503.2750 14:26:25.84M 2015-10-13T13:23:56.138Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.571 34.736 1503.2700 14:26:26.07M 2015-10-13T13:23:56.323Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.570 34.736 1503.2687 14:26:26.27M 2015-10-13T13:23:56.545Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.570 34.735 1503.2686 14:26:26.46M 2015-10-13T13:23:56.728Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.569 34.735 1503.2676 14:26:26.68M 2015-10-13T13:23:56.933Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.569 34.735 1503.2668 14:26:26.86M 2015-10-13T13:23:57.133Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.576 34.741 1503.2740 14:26:27.08M 2015-10-13T13:23:57.338Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.577 34.743 1503.2760 14:26:27.28M 2015-10-13T13:23:57.538Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.576 34.742 1503.2745 14:26:27.48M 2015-10-13T13:23:57.738Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.575 34.740 1503.2731 14:26:27.67M 2015-10-13T13:23:57.948Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.574 34.740 1503.2720 14:26:27.87M 2015-10-13T13:23:58.148Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.573 34.738 1503.2716 14:26:28.10M 2015-10-13T13:23:58.353Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.571 34.737 1503.2700 14:26:28.29M 2015-10-13T13:23:58.553Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.570 34.736 1503.2688 14:26:28.49M 2015-10-13T13:23:58.758Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.570 34.736 1503.2694 14:26:28.69M 2015-10-13T13:23:58.963Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.570 34.736 1503.2699 14:26:28.89M 2015-10-13T13:23:59.163Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.571 34.736 1503.2716 14:26:29.11M 2015-10-13T13:23:59.368Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.571 34.736 1503.2722 14:26:29.31M 2015-10-13T13:23:59.573Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.572 34.736 1503.2723 14:26:29.51M 2015-10-13T13:23:59.773Z|I-OCEAN7-304-XXXX| 25.69 13.906 41.572 34.737 1503.2740 14:26:29.71M 2015-10-13T13:23:59.978Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.572 34.736 1503.2742 14:26:29.91M