2015-10-13T13:22:00.183Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.577 34.742 1503.2762 14:24:30.12M 2015-10-13T13:22:00.398Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.577 34.742 1503.2761 14:24:30.32M 2015-10-13T13:22:00.583Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.577 34.742 1503.2751 14:24:30.53M 2015-10-13T13:22:00.788Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.577 34.742 1503.2749 14:24:30.72M 2015-10-13T13:22:00.995Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.577 34.742 1503.2745 14:24:30.92M 2015-10-13T13:22:01.193Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.577 34.743 1503.2747 14:24:31.13M 2015-10-13T13:22:01.398Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.577 34.743 1503.2749 14:24:31.33M 2015-10-13T13:22:01.603Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.568 34.735 1503.2653 14:24:31.53M 2015-10-13T13:22:01.803Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.568 34.734 1503.2644 14:24:31.73M 2015-10-13T13:22:02.008Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.568 34.734 1503.2648 14:24:31.93M 2015-10-13T13:22:02.208Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.569 34.735 1503.2657 14:24:32.15M 2015-10-13T13:22:02.413Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.569 34.736 1503.2660 14:24:32.35M 2015-10-13T13:22:02.618Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.569 34.736 1503.2651 14:24:32.55M 2015-10-13T13:22:02.818Z|I-OCEAN7-304-XXXX| 25.58 13.904 41.568 34.735 1503.2632 14:24:32.75M 2015-10-13T13:22:03.024Z|I-OCEAN7-304-XXXX| 25.59 13.903 41.567 34.734 1503.2617 14:24:32.95M 2015-10-13T13:22:03.223Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.572 34.739 1503.2675 14:24:33.16M 2015-10-13T13:22:03.423Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.580 34.746 1503.2761 14:24:33.36M 2015-10-13T13:22:03.628Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.580 34.746 1503.2772 14:24:33.56M 2015-10-13T13:22:03.833Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.579 34.745 1503.2759 14:24:33.76M 2015-10-13T13:22:04.038Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.579 34.745 1503.2765 14:24:33.96M 2015-10-13T13:22:04.243Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.579 34.745 1503.2766 14:24:34.18M 2015-10-13T13:22:04.443Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.576 34.742 1503.2737 14:24:34.38M 2015-10-13T13:22:04.643Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.576 34.742 1503.2732 14:24:34.58M 2015-10-13T13:22:04.868Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.576 34.742 1503.2731 14:24:34.77M 2015-10-13T13:22:05.053Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.567 34.733 1503.2631 14:24:35.01M 2015-10-13T13:22:05.258Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.568 34.735 1503.2651 14:24:35.20M 2015-10-13T13:22:05.458Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.570 34.736 1503.2671 14:24:35.39M 2015-10-13T13:22:05.659Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.570 34.736 1503.2678 14:24:35.59M 2015-10-13T13:22:05.863Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.571 34.737 1503.2683 14:24:35.79M 2015-10-13T13:22:06.068Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.571 34.737 1503.2693 14:24:36.01M 2015-10-13T13:22:06.273Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.576 34.741 1503.2734 14:24:36.21M 2015-10-13T13:22:06.473Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.576 34.741 1503.2737 14:24:36.41M 2015-10-13T13:22:06.673Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.575 34.741 1503.2736 14:24:36.61M 2015-10-13T13:22:06.878Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.574 34.740 1503.2721 14:24:36.80M 2015-10-13T13:22:07.083Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.574 34.739 1503.2708 14:24:37.02M 2015-10-13T13:22:07.288Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.578 34.744 1503.2760 14:24:37.22M 2015-10-13T13:22:07.488Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.579 34.744 1503.2771 14:24:37.42M 2015-10-13T13:22:07.688Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.579 34.744 1503.2782 14:24:37.62M 2015-10-13T13:22:07.893Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.580 34.745 1503.2794 14:24:37.82M 2015-10-13T13:22:08.098Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.581 34.746 1503.2797 14:24:38.04M 2015-10-13T13:22:08.298Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.579 34.744 1503.2781 14:24:38.24M 2015-10-13T13:22:08.503Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.579 34.744 1503.2775 14:24:38.44M 2015-10-13T13:22:08.708Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.579 34.744 1503.2786 14:24:38.64M 2015-10-13T13:22:08.938Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.579 34.744 1503.2797 14:24:38.84M 2015-10-13T13:22:09.113Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.577 34.742 1503.2773 14:24:39.05M 2015-10-13T13:22:09.333Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.577 34.742 1503.2781 14:24:39.25M 2015-10-13T13:22:09.518Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.578 34.742 1503.2788 14:24:39.47M 2015-10-13T13:22:09.724Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.578 34.742 1503.2788 14:24:39.65M 2015-10-13T13:22:09.924Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.577 34.741 1503.2786 14:24:39.85M 2015-10-13T13:22:10.123Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.576 34.741 1503.2777 14:24:40.07M 2015-10-13T13:22:10.338Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.576 34.740 1503.2769 14:24:40.27M 2015-10-13T13:22:10.533Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.575 34.740 1503.2761 14:24:40.47M 2015-10-13T13:22:10.733Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.575 34.740 1503.2766 14:24:40.67M 2015-10-13T13:22:10.938Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.575 34.740 1503.2761 14:24:40.86M 2015-10-13T13:22:11.143Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.575 34.740 1503.2767 14:24:41.08M 2015-10-13T13:22:11.343Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.575 34.740 1503.2762 14:24:41.28M 2015-10-13T13:22:11.548Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.575 34.740 1503.2764 14:24:41.48M 2015-10-13T13:22:11.754Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.570 34.736 1503.2701 14:24:41.68M 2015-10-13T13:22:11.954Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.570 34.736 1503.2687 14:24:41.88M 2015-10-13T13:22:12.159Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.569 34.735 1503.2671 14:24:42.10M 2015-10-13T13:22:12.359Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.572 34.738 1503.2703 14:24:42.30M 2015-10-13T13:22:12.564Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.573 34.739 1503.2723 14:24:42.50M 2015-10-13T13:22:12.769Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.574 34.740 1503.2731 14:24:42.70M 2015-10-13T13:22:12.969Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.575 34.740 1503.2734 14:24:42.89M 2015-10-13T13:22:13.174Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.575 34.741 1503.2732 14:24:43.11M 2015-10-13T13:22:13.374Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.576 34.742 1503.2743 14:24:43.31M 2015-10-13T13:22:13.584Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.577 34.743 1503.2748 14:24:43.51M 2015-10-13T13:22:13.804Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.578 34.744 1503.2751 14:24:43.71M 2015-10-13T13:22:13.984Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.578 34.744 1503.2748 14:24:43.93M 2015-10-13T13:22:14.189Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.579 34.745 1503.2758 14:24:44.13M 2015-10-13T13:22:14.394Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.579 34.745 1503.2773 14:24:44.33M 2015-10-13T13:22:14.594Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.580 34.745 1503.2789 14:24:44.53M 2015-10-13T13:22:14.799Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.580 34.745 1503.2800 14:24:44.72M 2015-10-13T13:22:14.999Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.581 34.746 1503.2809 14:24:44.92M 2015-10-13T13:22:15.204Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.582 34.748 1503.2813 14:24:45.14M 2015-10-13T13:22:15.409Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.584 34.749 1503.2831 14:24:45.34M 2015-10-13T13:22:15.609Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.578 34.743 1503.2765 14:24:45.54M 2015-10-13T13:22:15.809Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.584 34.749 1503.2830 14:24:45.74M 2015-10-13T13:22:16.014Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.584 34.750 1503.2831 14:24:45.94M 2015-10-13T13:22:16.222Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.584 34.749 1503.2836 14:24:46.16M 2015-10-13T13:22:16.424Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.574 34.740 1503.2732 14:24:46.36M 2015-10-13T13:22:16.619Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.571 34.737 1503.2703 14:24:46.56M 2015-10-13T13:22:16.829Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.573 34.738 1503.2722 14:24:46.75M 2015-10-13T13:22:17.029Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.577 34.742 1503.2771 14:24:46.95M 2015-10-13T13:22:17.234Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.576 34.741 1503.2765 14:24:47.17M 2015-10-13T13:22:17.439Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.575 34.740 1503.2753 14:24:47.37M 2015-10-13T13:22:17.639Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.573 34.739 1503.2732 14:24:47.57M 2015-10-13T13:22:17.844Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.574 34.739 1503.2740 14:24:47.77M 2015-10-13T13:22:18.049Z|I-OCEAN7-304-XXXX| 25.71 13.906 41.574 34.738 1503.2758 14:24:47.97M 2015-10-13T13:22:18.264Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.574 34.738 1503.2759 14:24:48.19M 2015-10-13T13:22:18.449Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.574 34.739 1503.2760 14:24:48.40M 2015-10-13T13:22:18.654Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.575 34.739 1503.2766 14:24:48.58M 2015-10-13T13:22:18.862Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.575 34.740 1503.2770 14:24:48.79M 2015-10-13T13:22:19.060Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.577 34.741 1503.2788 14:24:49.00M 2015-10-13T13:22:19.264Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.578 34.742 1503.2802 14:24:49.20M 2015-10-13T13:22:19.469Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.579 34.743 1503.2815 14:24:49.40M 2015-10-13T13:22:19.698Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.580 34.744 1503.2823 14:24:49.60M 2015-10-13T13:22:19.874Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.580 34.744 1503.2831 14:24:49.80M 2015-10-13T13:22:20.074Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.581 34.745 1503.2841 14:24:50.02M 2015-10-13T13:22:20.279Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.582 34.747 1503.2844 14:24:50.22M 2015-10-13T13:22:20.484Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.583 34.748 1503.2839 14:24:50.42M 2015-10-13T13:22:20.684Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.584 34.749 1503.2837 14:24:50.62M 2015-10-13T13:22:20.889Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.578 34.743 1503.2762 14:24:50.82M 2015-10-13T13:22:21.099Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.577 34.743 1503.2751 14:24:51.03M 2015-10-13T13:22:21.294Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.575 34.741 1503.2732 14:24:51.23M 2015-10-13T13:22:21.494Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.574 34.740 1503.2721 14:24:51.43M 2015-10-13T13:22:21.699Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.574 34.740 1503.2719 14:24:51.63M 2015-10-13T13:22:21.904Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.574 34.740 1503.2720 14:24:51.83M 2015-10-13T13:22:22.109Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.574 34.740 1503.2719 14:24:52.05M 2015-10-13T13:22:22.309Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.576 34.742 1503.2739 14:24:52.25M 2015-10-13T13:22:22.509Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.570 34.736 1503.2683 14:24:52.45M 2015-10-13T13:22:22.729Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.574 34.739 1503.2723 14:24:52.64M 2015-10-13T13:22:22.919Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.575 34.740 1503.2736 14:24:52.86M 2015-10-13T13:22:23.119Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.574 34.739 1503.2737 14:24:53.06M 2015-10-13T13:22:23.324Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.574 34.739 1503.2743 14:24:53.26M 2015-10-13T13:22:23.524Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.575 34.739 1503.2759 14:24:53.46M 2015-10-13T13:22:23.734Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.571 34.735 1503.2723 14:24:53.66M 2015-10-13T13:22:23.934Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.570 34.736 1503.2684 14:24:53.86M 2015-10-13T13:22:24.134Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.571 34.737 1503.2688 14:24:54.08M 2015-10-13T13:22:24.341Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.571 34.737 1503.2692 14:24:54.28M 2015-10-13T13:22:24.544Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.572 34.738 1503.2692 14:24:54.48M 2015-10-13T13:22:24.744Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.573 34.739 1503.2701 14:24:54.68M 2015-10-13T13:22:24.949Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.573 34.739 1503.2711 14:24:54.88M 2015-10-13T13:22:25.149Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.574 34.740 1503.2711 14:24:55.09M 2015-10-13T13:22:25.354Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.574 34.740 1503.2712 14:24:55.29M 2015-10-13T13:22:25.559Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.574 34.740 1503.2723 14:24:55.49M 2015-10-13T13:22:25.759Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.574 34.740 1503.2717 14:24:55.69M 2015-10-13T13:22:25.964Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.574 34.740 1503.2719 14:24:55.89M 2015-10-13T13:22:26.164Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.574 34.740 1503.2717 14:24:56.11M 2015-10-13T13:22:26.369Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.574 34.740 1503.2720 14:24:56.31M 2015-10-13T13:22:26.569Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.573 34.739 1503.2716 14:24:56.51M 2015-10-13T13:22:26.774Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.573 34.739 1503.2715 14:24:56.70M 2015-10-13T13:22:26.980Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.573 34.738 1503.2714 14:24:56.90M 2015-10-13T13:22:27.199Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.572 34.738 1503.2705 14:24:57.12M 2015-10-13T13:22:27.384Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.578 34.743 1503.2765 14:24:57.34M 2015-10-13T13:22:27.584Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.579 34.744 1503.2778 14:24:57.52M 2015-10-13T13:22:27.794Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.580 34.745 1503.2780 14:24:57.72M 2015-10-13T13:22:27.994Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.581 34.746 1503.2794 14:24:57.92M 2015-10-13T13:22:28.194Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.582 34.748 1503.2814 14:24:58.14M 2015-10-13T13:22:28.404Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.584 34.749 1503.2832 14:24:58.34M 2015-10-13T13:22:28.604Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.570 34.736 1503.2681 14:24:58.54M 2015-10-13T13:22:28.804Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.570 34.736 1503.2673 14:24:58.74M 2015-10-13T13:22:29.011Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.570 34.736 1503.2679 14:24:58.93M 2015-10-13T13:22:29.214Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.570 34.735 1503.2686 14:24:59.15M 2015-10-13T13:22:29.414Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.569 34.734 1503.2688 14:24:59.35M 2015-10-13T13:22:29.619Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.569 34.734 1503.2690 14:24:59.55M 2015-10-13T13:22:29.819Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.573 34.738 1503.2733 14:24:59.75M 2015-10-13T13:22:30.024Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.573 34.737 1503.2765 14:24:59.95M 2015-10-13T13:22:30.224Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.568 34.732 1503.2708 14:25:00.17M 2015-10-13T13:22:30.429Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.567 34.731 1503.2695 14:25:00.37M 2015-10-13T13:22:30.634Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.565 34.729 1503.2679 14:25:00.56M 2015-10-13T13:22:30.839Z|I-OCEAN7-304-XXXX| 25.68 13.907 41.568 34.732 1503.2716 14:25:00.77M 2015-10-13T13:22:31.039Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.569 34.733 1503.2712 14:25:00.96M 2015-10-13T13:22:31.244Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.570 34.735 1503.2717 14:25:01.18M 2015-10-13T13:22:31.444Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.571 34.736 1503.2725 14:25:01.38M 2015-10-13T13:22:31.659Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.569 34.734 1503.2698 14:25:01.58M 2015-10-13T13:22:31.849Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.568 34.733 1503.2686 14:25:01.79M 2015-10-13T13:22:32.054Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.568 34.733 1503.2682 14:25:02.00M 2015-10-13T13:22:32.259Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.567 34.732 1503.2679 14:25:02.20M 2015-10-13T13:22:32.465Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.566 34.731 1503.2678 14:25:02.40M 2015-10-13T13:22:32.664Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.566 34.731 1503.2679 14:25:02.60M 2015-10-13T13:22:32.864Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.566 34.731 1503.2664 14:25:02.79M 2015-10-13T13:22:33.069Z|I-OCEAN7-304-XXXX| 25.69 13.906 41.575 34.740 1503.2770 14:25:03.01M 2015-10-13T13:22:33.277Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.576 34.740 1503.2772 14:25:03.21M 2015-10-13T13:22:33.474Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.575 34.739 1503.2769 14:25:03.41M 2015-10-13T13:22:33.680Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.574 34.739 1503.2755 14:25:03.61M 2015-10-13T13:22:33.880Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.573 34.738 1503.2748 14:25:03.81M 2015-10-13T13:22:34.085Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.573 34.737 1503.2744 14:25:04.03M 2015-10-13T13:22:34.290Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.573 34.737 1503.2748 14:25:04.23M 2015-10-13T13:22:34.490Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.573 34.737 1503.2753 14:25:04.43M 2015-10-13T13:22:34.695Z|I-OCEAN7-304-XXXX| 25.70 13.906 41.574 34.739 1503.2767 14:25:04.63M 2015-10-13T13:22:34.900Z|I-OCEAN7-304-XXXX| 25.70 13.906 41.575 34.739 1503.2772 14:25:04.82M 2015-10-13T13:22:35.100Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.575 34.740 1503.2767 14:25:05.05M 2015-10-13T13:22:35.305Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.571 34.736 1503.2720 14:25:05.24M 2015-10-13T13:22:35.505Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.571 34.736 1503.2710 14:25:05.44M 2015-10-13T13:22:35.740Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.570 34.735 1503.2704 14:25:05.64M 2015-10-13T13:22:35.915Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.570 34.734 1503.2717 14:25:05.84M 2015-10-13T13:22:36.130Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.577 34.740 1503.2799 14:25:06.06M 2015-10-13T13:22:36.315Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.578 34.742 1503.2811 14:25:06.27M 2015-10-13T13:22:36.520Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.579 34.743 1503.2827 14:25:06.45M 2015-10-13T13:22:36.725Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.578 34.742 1503.2804 14:25:06.66M 2015-10-13T13:22:36.925Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.577 34.741 1503.2792 14:25:06.85M 2015-10-13T13:22:37.130Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.577 34.741 1503.2787 14:25:07.07M 2015-10-13T13:22:37.335Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.576 34.741 1503.2770 14:25:07.27M 2015-10-13T13:22:37.535Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.581 34.746 1503.2816 14:25:07.47M 2015-10-13T13:22:37.740Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.579 34.744 1503.2786 14:25:07.67M 2015-10-13T13:22:37.940Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.577 34.742 1503.2762 14:25:07.87M 2015-10-13T13:22:38.145Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.577 34.741 1503.2772 14:25:08.09M 2015-10-13T13:22:38.350Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.577 34.741 1503.2776 14:25:08.29M 2015-10-13T13:22:38.550Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.576 34.741 1503.2769 14:25:08.49M 2015-10-13T13:22:38.755Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.576 34.741 1503.2764 14:25:08.68M 2015-10-13T13:22:38.955Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.575 34.741 1503.2747 14:25:08.88M 2015-10-13T13:22:39.160Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.575 34.741 1503.2737 14:25:09.10M 2015-10-13T13:22:39.365Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.575 34.740 1503.2727 14:25:09.30M 2015-10-13T13:22:39.570Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.571 34.737 1503.2692 14:25:09.50M 2015-10-13T13:22:39.770Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.572 34.738 1503.2708 14:25:09.70M 2015-10-13T13:22:39.975Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.573 34.738 1503.2721 14:25:09.90M 2015-10-13T13:22:40.175Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.574 34.739 1503.2726 14:25:10.12M 2015-10-13T13:22:40.392Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.574 34.739 1503.2739 14:25:10.32M 2015-10-13T13:22:40.600Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.575 34.740 1503.2745 14:25:10.51M 2015-10-13T13:22:40.785Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.568 34.734 1503.2681 14:25:10.73M 2015-10-13T13:22:40.990Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.568 34.733 1503.2670 14:25:10.91M 2015-10-13T13:22:41.190Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.569 34.734 1503.2689 14:25:11.13M 2015-10-13T13:22:41.396Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.569 34.734 1503.2695 14:25:11.33M 2015-10-13T13:22:41.595Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.570 34.735 1503.2699 14:25:11.53M 2015-10-13T13:22:41.800Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.571 34.736 1503.2704 14:25:11.73M 2015-10-13T13:22:42.000Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.571 34.736 1503.2716 14:25:11.93M 2015-10-13T13:22:42.205Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.572 34.737 1503.2725 14:25:12.15M 2015-10-13T13:22:42.410Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.573 34.738 1503.2723 14:25:12.35M 2015-10-13T13:22:42.615Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.594 34.758 1503.2960 14:25:12.55M 2015-10-13T13:22:42.815Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.594 34.758 1503.2950 14:25:12.75M 2015-10-13T13:22:43.020Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.594 34.758 1503.2948 14:25:12.94M 2015-10-13T13:22:43.220Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.588 34.752 1503.2886 14:25:13.16M 2015-10-13T13:22:43.425Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.587 34.751 1503.2888 14:25:13.36M 2015-10-13T13:22:43.630Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.587 34.751 1503.2870 14:25:13.56M 2015-10-13T13:22:43.831Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.586 34.751 1503.2869 14:25:13.76M 2015-10-13T13:22:44.035Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.585 34.750 1503.2864 14:25:13.96M 2015-10-13T13:22:44.235Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.584 34.749 1503.2839 14:25:14.18M 2015-10-13T13:22:44.440Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.583 34.748 1503.2810 14:25:14.38M 2015-10-13T13:22:44.640Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.582 34.747 1503.2798 14:25:14.57M 2015-10-13T13:22:44.845Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.587 34.752 1503.2856 14:25:14.77M 2015-10-13T13:22:45.065Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.587 34.752 1503.2858 14:25:14.97M 2015-10-13T13:22:45.250Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.587 34.752 1503.2860 14:25:15.21M 2015-10-13T13:22:45.455Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.586 34.751 1503.2859 14:25:15.39M 2015-10-13T13:22:45.660Z|I-OCEAN7-304-XXXX| 25.69 13.904 41.586 34.751 1503.2867 14:25:15.59M 2015-10-13T13:22:45.860Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.586 34.751 1503.2864 14:25:15.79M 2015-10-13T13:22:46.065Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.586 34.751 1503.2860 14:25:16.00M 2015-10-13T13:22:46.265Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.586 34.751 1503.2855 14:25:16.21M 2015-10-13T13:22:46.473Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.582 34.748 1503.2811 14:25:16.41M 2015-10-13T13:22:46.671Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.582 34.748 1503.2808 14:25:16.60M 2015-10-13T13:22:46.875Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.582 34.748 1503.2800 14:25:16.80M 2015-10-13T13:22:47.080Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.582 34.748 1503.2802 14:25:17.02M 2015-10-13T13:22:47.280Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.583 34.748 1503.2810 14:25:17.22M 2015-10-13T13:22:47.499Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.584 34.749 1503.2833 14:25:17.42M 2015-10-13T13:22:47.685Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.582 34.747 1503.2817 14:25:17.62M 2015-10-13T13:22:47.890Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.582 34.747 1503.2823 14:25:17.82M 2015-10-13T13:22:48.095Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.582 34.747 1503.2815 14:25:18.04M 2015-10-13T13:22:48.295Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.582 34.747 1503.2822 14:25:18.24M 2015-10-13T13:22:48.510Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.583 34.747 1503.2834 14:25:18.44M 2015-10-13T13:22:48.705Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.583 34.747 1503.2844 14:25:18.63M 2015-10-13T13:22:48.905Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.577 34.741 1503.2786 14:25:18.83M 2015-10-13T13:22:49.110Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.576 34.740 1503.2780 14:25:19.05M 2015-10-13T13:22:49.315Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.574 34.739 1503.2767 14:25:19.25M 2015-10-13T13:22:49.530Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.575 34.739 1503.2770 14:25:19.45M 2015-10-13T13:22:49.720Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.575 34.739 1503.2776 14:25:19.66M 2015-10-13T13:22:49.920Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.585 34.748 1503.2880 14:25:19.85M 2015-10-13T13:22:50.125Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.585 34.748 1503.2894 14:25:20.07M 2015-10-13T13:22:50.325Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.586 34.749 1503.2898 14:25:20.27M 2015-10-13T13:22:50.530Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.586 34.750 1503.2897 14:25:20.46M 2015-10-13T13:22:50.735Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.588 34.751 1503.2913 14:25:20.67M 2015-10-13T13:22:50.935Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.583 34.747 1503.2864 14:25:20.86M 2015-10-13T13:22:51.142Z|I-OCEAN7-304-XXXX| 25.62 13.907 41.582 34.745 1503.2855 14:25:21.08M 2015-10-13T13:22:51.341Z|I-OCEAN7-304-XXXX| 25.62 13.907 41.581 34.745 1503.2849 14:25:21.28M 2015-10-13T13:22:51.545Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.581 34.745 1503.2838 14:25:21.48M 2015-10-13T13:22:51.750Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.581 34.745 1503.2838 14:25:21.68M 2015-10-13T13:22:51.950Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.579 34.744 1503.2810 14:25:21.88M 2015-10-13T13:22:52.178Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.580 34.744 1503.2809 14:25:22.10M 2015-10-13T13:22:52.355Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.580 34.744 1503.2809 14:25:22.29M 2015-10-13T13:22:52.560Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.580 34.745 1503.2804 14:25:22.50M 2015-10-13T13:22:52.765Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.580 34.745 1503.2808 14:25:22.70M 2015-10-13T13:22:52.965Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.580 34.745 1503.2821 14:25:22.89M 2015-10-13T13:22:53.170Z|I-OCEAN7-304-XXXX| 25.69 13.906 41.580 34.744 1503.2819 14:25:23.11M 2015-10-13T13:22:53.375Z|I-OCEAN7-304-XXXX| 25.69 13.906 41.584 34.748 1503.2870 14:25:23.31M 2015-10-13T13:22:53.575Z|I-OCEAN7-304-XXXX| 25.74 13.906 41.585 34.749 1503.2886 14:25:23.51M 2015-10-13T13:22:53.782Z|I-OCEAN7-304-XXXX| 25.74 13.906 41.585 34.749 1503.2891 14:25:23.71M 2015-10-13T13:22:53.995Z|I-OCEAN7-304-XXXX| 25.72 13.906 41.586 34.750 1503.2889 14:25:23.91M 2015-10-13T13:22:54.185Z|I-OCEAN7-304-XXXX| 25.72 13.905 41.586 34.750 1503.2876 14:25:24.14M 2015-10-13T13:22:54.390Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.585 34.750 1503.2865 14:25:24.33M 2015-10-13T13:22:54.590Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.585 34.750 1503.2853 14:25:24.53M 2015-10-13T13:22:54.795Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.584 34.749 1503.2847 14:25:24.72M 2015-10-13T13:22:54.995Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.583 34.748 1503.2832 14:25:24.92M 2015-10-13T13:22:55.205Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.582 34.747 1503.2823 14:25:25.14M 2015-10-13T13:22:55.405Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.581 34.746 1503.2810 14:25:25.34M 2015-10-13T13:22:55.605Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.576 34.741 1503.2759 14:25:25.54M 2015-10-13T13:22:55.810Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.575 34.740 1503.2749 14:25:25.74M 2015-10-13T13:22:56.010Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.574 34.739 1503.2743 14:25:25.94M 2015-10-13T13:22:56.215Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.574 34.739 1503.2739 14:25:26.16M 2015-10-13T13:22:56.421Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.574 34.739 1503.2736 14:25:26.36M 2015-10-13T13:22:56.620Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.574 34.739 1503.2742 14:25:26.55M 2015-10-13T13:22:56.826Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.574 34.739 1503.2733 14:25:26.75M 2015-10-13T13:22:57.030Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.574 34.740 1503.2748 14:25:26.95M 2015-10-13T13:22:57.230Z|I-OCEAN7-304-XXXX| 25.70 13.905 41.574 34.739 1503.2756 14:25:27.17M 2015-10-13T13:22:57.435Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.574 34.739 1503.2747 14:25:27.37M 2015-10-13T13:22:57.636Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.574 34.739 1503.2740 14:25:27.57M 2015-10-13T13:22:57.840Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.573 34.738 1503.2727 14:25:27.77M 2015-10-13T13:22:58.040Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.573 34.738 1503.2727 14:25:27.97M 2015-10-13T13:22:58.245Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.572 34.737 1503.2720 14:25:28.19M 2015-10-13T13:22:58.466Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.572 34.737 1503.2723 14:25:28.38M 2015-10-13T13:22:58.651Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.572 34.737 1503.2721 14:25:28.60M 2015-10-13T13:22:58.851Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.572 34.737 1503.2712 14:25:28.78M 2015-10-13T13:22:59.056Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.572 34.737 1503.2716 14:25:29.00M 2015-10-13T13:22:59.261Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.573 34.738 1503.2731 14:25:29.20M 2015-10-13T13:22:59.466Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.574 34.738 1503.2745 14:25:29.40M 2015-10-13T13:22:59.698Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.574 34.738 1503.2747 14:25:29.60M 2015-10-13T13:22:59.866Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.574 34.739 1503.2758 14:25:29.80M