2015-10-13T13:21:00.085Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.587 34.751 1503.2905 14:23:30.02M 2015-10-13T13:21:00.285Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.588 34.751 1503.2902 14:23:30.22M 2015-10-13T13:21:00.486Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.588 34.752 1503.2888 14:23:30.42M 2015-10-13T13:21:00.695Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.588 34.753 1503.2880 14:23:30.62M 2015-10-13T13:21:00.895Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.591 34.756 1503.2905 14:23:30.82M 2015-10-13T13:21:01.102Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.588 34.753 1503.2866 14:23:31.04M 2015-10-13T13:21:01.300Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.587 34.752 1503.2867 14:23:31.24M 2015-10-13T13:21:01.506Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.586 34.751 1503.2856 14:23:31.43M 2015-10-13T13:21:01.706Z|I-OCEAN7-304-XXXX| 25.58 13.904 41.586 34.751 1503.2848 14:23:31.64M 2015-10-13T13:21:01.911Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.586 34.751 1503.2852 14:23:31.83M 2015-10-13T13:21:02.110Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.593 34.757 1503.2924 14:23:32.05M 2015-10-13T13:21:02.331Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.586 34.751 1503.2852 14:23:32.25M 2015-10-13T13:21:02.521Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.585 34.750 1503.2831 14:23:32.47M 2015-10-13T13:21:02.725Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.583 34.748 1503.2805 14:23:32.65M 2015-10-13T13:21:02.926Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.581 34.746 1503.2781 14:23:32.85M 2015-10-13T13:21:03.126Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.578 34.744 1503.2759 14:23:33.07M 2015-10-13T13:21:03.331Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.577 34.743 1503.2753 14:23:33.27M 2015-10-13T13:21:03.536Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.575 34.740 1503.2745 14:23:33.47M 2015-10-13T13:21:03.736Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.573 34.738 1503.2727 14:23:33.66M 2015-10-13T13:21:03.941Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.572 34.737 1503.2722 14:23:33.86M 2015-10-13T13:21:04.146Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.572 34.737 1503.2709 14:23:34.08M 2015-10-13T13:21:04.378Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.571 34.737 1503.2699 14:23:34.28M 2015-10-13T13:21:04.551Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.571 34.737 1503.2701 14:23:34.48M 2015-10-13T13:21:04.756Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.572 34.737 1503.2706 14:23:34.68M 2015-10-13T13:21:04.956Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.570 34.735 1503.2701 14:23:34.88M 2015-10-13T13:21:05.161Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.570 34.735 1503.2699 14:23:35.10M 2015-10-13T13:21:05.366Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.573 34.738 1503.2744 14:23:35.30M 2015-10-13T13:21:05.566Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.575 34.739 1503.2764 14:23:35.50M 2015-10-13T13:21:05.778Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.575 34.739 1503.2773 14:23:35.69M 2015-10-13T13:21:05.966Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.575 34.739 1503.2769 14:23:35.89M 2015-10-13T13:21:06.176Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.574 34.738 1503.2762 14:23:36.11M 2015-10-13T13:21:06.376Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.574 34.739 1503.2764 14:23:36.31M 2015-10-13T13:21:06.583Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.575 34.739 1503.2771 14:23:36.51M 2015-10-13T13:21:06.796Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.575 34.740 1503.2771 14:23:36.71M 2015-10-13T13:21:06.986Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.576 34.740 1503.2772 14:23:36.92M 2015-10-13T13:21:07.186Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.574 34.738 1503.2759 14:23:37.13M 2015-10-13T13:21:07.391Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.574 34.738 1503.2758 14:23:37.32M 2015-10-13T13:21:07.618Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.578 34.742 1503.2806 14:23:37.53M 2015-10-13T13:21:07.796Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.578 34.742 1503.2798 14:23:37.73M 2015-10-13T13:21:08.001Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.577 34.741 1503.2786 14:23:37.92M 2015-10-13T13:21:08.201Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.576 34.740 1503.2762 14:23:38.14M 2015-10-13T13:21:08.406Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.574 34.739 1503.2743 14:23:38.34M 2015-10-13T13:21:08.611Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.574 34.739 1503.2739 14:23:38.54M 2015-10-13T13:21:08.811Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.575 34.740 1503.2739 14:23:38.74M 2015-10-13T13:21:09.016Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.575 34.741 1503.2740 14:23:38.94M 2015-10-13T13:21:09.221Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.576 34.742 1503.2750 14:23:39.16M 2015-10-13T13:21:09.421Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.577 34.743 1503.2756 14:23:39.36M 2015-10-13T13:21:09.626Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.579 34.744 1503.2772 14:23:39.55M 2015-10-13T13:21:09.832Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.574 34.740 1503.2721 14:23:39.75M 2015-10-13T13:21:10.031Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.574 34.740 1503.2710 14:23:39.95M 2015-10-13T13:21:10.236Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.573 34.739 1503.2703 14:23:40.17M 2015-10-13T13:21:10.436Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.575 34.741 1503.2720 14:23:40.37M 2015-10-13T13:21:10.641Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.572 34.738 1503.2686 14:23:40.57M 2015-10-13T13:21:10.846Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.572 34.738 1503.2682 14:23:40.77M 2015-10-13T13:21:11.046Z|I-OCEAN7-304-XXXX| 25.58 13.904 41.572 34.738 1503.2682 14:23:40.97M 2015-10-13T13:21:11.266Z|I-OCEAN7-304-XXXX| 25.58 13.904 41.571 34.737 1503.2682 14:23:41.18M 2015-10-13T13:21:11.451Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.577 34.742 1503.2745 14:23:41.40M 2015-10-13T13:21:11.656Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.577 34.742 1503.2756 14:23:41.58M 2015-10-13T13:21:11.861Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.578 34.744 1503.2766 14:23:41.78M 2015-10-13T13:21:12.062Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.574 34.739 1503.2723 14:23:42.00M 2015-10-13T13:21:12.266Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.573 34.738 1503.2714 14:23:42.20M 2015-10-13T13:21:12.466Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.573 34.738 1503.2714 14:23:42.40M 2015-10-13T13:21:12.671Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.573 34.738 1503.2717 14:23:42.60M 2015-10-13T13:21:12.876Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.581 34.745 1503.2806 14:23:42.80M 2015-10-13T13:21:13.076Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.579 34.743 1503.2800 14:23:43.02M 2015-10-13T13:21:13.281Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.578 34.742 1503.2797 14:23:43.21M 2015-10-13T13:21:13.481Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.578 34.742 1503.2798 14:23:43.42M 2015-10-13T13:21:13.686Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.577 34.741 1503.2793 14:23:43.61M 2015-10-13T13:21:13.891Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.576 34.740 1503.2781 14:23:43.81M 2015-10-13T13:21:14.091Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.577 34.741 1503.2792 14:23:44.03M 2015-10-13T13:21:14.296Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.574 34.739 1503.2753 14:23:44.23M 2015-10-13T13:21:14.501Z|I-OCEAN7-304-XXXX| 25.69 13.906 41.573 34.738 1503.2754 14:23:44.43M 2015-10-13T13:21:14.701Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.573 34.738 1503.2743 14:23:44.63M 2015-10-13T13:21:14.901Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.567 34.732 1503.2670 14:23:44.83M 2015-10-13T13:21:15.106Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.567 34.732 1503.2661 14:23:45.05M 2015-10-13T13:21:15.311Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.567 34.732 1503.2657 14:23:45.25M 2015-10-13T13:21:15.516Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.567 34.733 1503.2668 14:23:45.44M 2015-10-13T13:21:15.731Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.564 34.730 1503.2627 14:23:45.64M 2015-10-13T13:21:15.916Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.564 34.730 1503.2626 14:23:45.86M 2015-10-13T13:21:16.121Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.564 34.730 1503.2622 14:23:46.06M 2015-10-13T13:21:16.326Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.571 34.736 1503.2699 14:23:46.26M 2015-10-13T13:21:16.538Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.572 34.737 1503.2709 14:23:46.46M 2015-10-13T13:21:16.731Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.574 34.740 1503.2738 14:23:46.66M 2015-10-13T13:21:16.936Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.575 34.741 1503.2740 14:23:46.86M 2015-10-13T13:21:17.136Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.564 34.730 1503.2632 14:23:47.08M 2015-10-13T13:21:17.341Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.564 34.730 1503.2623 14:23:47.27M 2015-10-13T13:21:17.545Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.565 34.731 1503.2626 14:23:47.47M 2015-10-13T13:21:17.746Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.565 34.731 1503.2635 14:23:47.67M 2015-10-13T13:21:17.951Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.568 34.733 1503.2662 14:23:47.87M 2015-10-13T13:21:18.151Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.569 34.734 1503.2678 14:23:48.09M 2015-10-13T13:21:18.378Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.570 34.735 1503.2699 14:23:48.29M 2015-10-13T13:21:18.556Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.571 34.735 1503.2714 14:23:48.49M 2015-10-13T13:21:18.761Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.571 34.736 1503.2719 14:23:48.69M 2015-10-13T13:21:18.966Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.571 34.736 1503.2725 14:23:48.89M 2015-10-13T13:21:19.166Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.579 34.743 1503.2803 14:23:49.11M 2015-10-13T13:21:19.372Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.579 34.744 1503.2804 14:23:49.31M 2015-10-13T13:21:19.571Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.579 34.744 1503.2799 14:23:49.51M 2015-10-13T13:21:19.776Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.579 34.744 1503.2794 14:23:49.70M 2015-10-13T13:21:20.017Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.579 34.744 1503.2799 14:23:49.90M 2015-10-13T13:21:20.201Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.579 34.744 1503.2800 14:23:50.12M 2015-10-13T13:21:20.381Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.578 34.743 1503.2784 14:23:50.34M 2015-10-13T13:21:20.586Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.578 34.743 1503.2786 14:23:50.52M 2015-10-13T13:21:20.791Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.578 34.743 1503.2793 14:23:50.72M 2015-10-13T13:21:20.996Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.579 34.743 1503.2810 14:23:50.91M 2015-10-13T13:21:21.201Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.581 34.744 1503.2825 14:23:51.14M 2015-10-13T13:21:21.401Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.581 34.744 1503.2830 14:23:51.34M 2015-10-13T13:21:21.606Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.581 34.745 1503.2836 14:23:51.53M 2015-10-13T13:21:21.806Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.581 34.745 1503.2845 14:23:51.73M 2015-10-13T13:21:22.011Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.582 34.746 1503.2855 14:23:51.93M 2015-10-13T13:21:22.211Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.582 34.746 1503.2852 14:23:52.15M 2015-10-13T13:21:22.411Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.578 34.741 1503.2805 14:23:52.35M 2015-10-13T13:21:22.621Z|I-OCEAN7-304-XXXX| 25.62 13.907 41.578 34.741 1503.2814 14:23:52.55M 2015-10-13T13:21:22.822Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.578 34.744 1503.2750 14:23:52.75M 2015-10-13T13:21:23.027Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.577 34.744 1503.2729 14:23:52.95M 2015-10-13T13:21:23.227Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.576 34.743 1503.2712 14:23:53.17M 2015-10-13T13:21:23.458Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.565 34.733 1503.2596 14:23:53.36M 2015-10-13T13:21:23.632Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.567 34.735 1503.2616 14:23:53.56M 2015-10-13T13:21:23.836Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.568 34.735 1503.2623 14:23:53.76M 2015-10-13T13:21:24.041Z|I-OCEAN7-304-XXXX| 25.59 13.903 41.569 34.736 1503.2635 14:23:53.96M 2015-10-13T13:21:24.246Z|I-OCEAN7-304-XXXX| 25.59 13.903 41.570 34.737 1503.2642 14:23:54.18M 2015-10-13T13:21:24.447Z|I-OCEAN7-304-XXXX| 25.61 13.903 41.571 34.738 1503.2664 14:23:54.38M 2015-10-13T13:21:24.667Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.572 34.739 1503.2684 14:23:54.58M 2015-10-13T13:21:24.851Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.574 34.740 1503.2701 14:23:54.79M 2015-10-13T13:21:25.056Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.575 34.741 1503.2728 14:23:55.00M 2015-10-13T13:21:25.257Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.575 34.741 1503.2738 14:23:55.19M 2015-10-13T13:21:25.498Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.571 34.736 1503.2700 14:23:55.39M 2015-10-13T13:21:25.666Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.570 34.735 1503.2700 14:23:55.59M 2015-10-13T13:21:25.866Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.572 34.736 1503.2719 14:23:55.79M 2015-10-13T13:21:26.066Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.572 34.736 1503.2737 14:23:56.01M 2015-10-13T13:21:26.298Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.573 34.737 1503.2748 14:23:56.21M 2015-10-13T13:21:26.477Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.573 34.737 1503.2751 14:23:56.41M 2015-10-13T13:21:26.682Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.573 34.737 1503.2748 14:23:56.61M 2015-10-13T13:21:26.882Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.573 34.738 1503.2745 14:23:56.81M 2015-10-13T13:21:27.086Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.574 34.738 1503.2743 14:23:57.03M 2015-10-13T13:21:27.292Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.578 34.743 1503.2794 14:23:57.23M 2015-10-13T13:21:27.492Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.579 34.744 1503.2794 14:23:57.43M 2015-10-13T13:21:27.697Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.580 34.745 1503.2803 14:23:57.62M 2015-10-13T13:21:27.902Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.581 34.745 1503.2803 14:23:57.82M 2015-10-13T13:21:28.097Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.582 34.747 1503.2811 14:23:58.04M 2015-10-13T13:21:28.307Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.583 34.748 1503.2826 14:23:58.24M 2015-10-13T13:21:28.507Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.583 34.748 1503.2831 14:23:58.44M 2015-10-13T13:21:28.712Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.582 34.747 1503.2821 14:23:58.64M 2015-10-13T13:21:28.912Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.581 34.746 1503.2810 14:23:58.84M 2015-10-13T13:21:29.132Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.580 34.745 1503.2797 14:23:59.06M 2015-10-13T13:21:29.322Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.580 34.744 1503.2799 14:23:59.27M 2015-10-13T13:21:29.522Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.579 34.743 1503.2794 14:23:59.45M 2015-10-13T13:21:29.738Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.577 34.742 1503.2782 14:23:59.65M 2015-10-13T13:21:29.927Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.576 34.740 1503.2773 14:23:59.85M 2015-10-13T13:21:30.132Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.575 34.739 1503.2767 14:24:00.07M 2015-10-13T13:21:30.332Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.574 34.738 1503.2760 14:24:00.27M 2015-10-13T13:21:30.537Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.573 34.737 1503.2751 14:24:00.47M 2015-10-13T13:21:30.742Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.572 34.736 1503.2732 14:24:00.67M 2015-10-13T13:21:30.942Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.569 34.734 1503.2711 14:24:00.87M 2015-10-13T13:21:31.147Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.565 34.729 1503.2657 14:24:01.09M 2015-10-13T13:21:31.347Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.565 34.729 1503.2667 14:24:01.28M 2015-10-13T13:21:31.552Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.565 34.730 1503.2668 14:24:01.48M 2015-10-13T13:21:31.757Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.566 34.730 1503.2665 14:24:01.68M 2015-10-13T13:21:31.957Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.567 34.732 1503.2665 14:24:01.88M 2015-10-13T13:21:32.157Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.568 34.733 1503.2678 14:24:02.10M 2015-10-13T13:21:32.362Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.570 34.735 1503.2694 14:24:02.30M 2015-10-13T13:21:32.567Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.571 34.736 1503.2703 14:24:02.50M 2015-10-13T13:21:32.767Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.571 34.736 1503.2703 14:24:02.70M 2015-10-13T13:21:32.972Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.571 34.736 1503.2700 14:24:02.89M 2015-10-13T13:21:33.177Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.571 34.736 1503.2697 14:24:03.12M 2015-10-13T13:21:33.383Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.570 34.735 1503.2687 14:24:03.31M 2015-10-13T13:21:33.599Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.572 34.737 1503.2704 14:24:03.51M 2015-10-13T13:21:33.787Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.571 34.736 1503.2700 14:24:03.73M 2015-10-13T13:21:33.987Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.569 34.735 1503.2684 14:24:03.91M 2015-10-13T13:21:34.192Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.569 34.734 1503.2676 14:24:04.13M 2015-10-13T13:21:34.397Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.569 34.734 1503.2675 14:24:04.33M 2015-10-13T13:21:34.597Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.569 34.734 1503.2678 14:24:04.53M 2015-10-13T13:21:34.802Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.570 34.735 1503.2688 14:24:04.73M 2015-10-13T13:21:35.002Z|I-OCEAN7-304-XXXX| 25.62 13.907 41.571 34.734 1503.2737 14:24:04.93M 2015-10-13T13:21:35.207Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.576 34.740 1503.2792 14:24:05.15M 2015-10-13T13:21:35.407Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.578 34.741 1503.2811 14:24:05.35M 2015-10-13T13:21:35.607Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.579 34.743 1503.2825 14:24:05.54M 2015-10-13T13:21:35.817Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.579 34.742 1503.2820 14:24:05.74M 2015-10-13T13:21:36.017Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.583 34.746 1503.2864 14:24:05.94M 2015-10-13T13:21:36.222Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.580 34.743 1503.2847 14:24:06.16M 2015-10-13T13:21:36.422Z|I-OCEAN7-304-XXXX| 25.65 13.907 41.579 34.742 1503.2845 14:24:06.36M 2015-10-13T13:21:36.627Z|I-OCEAN7-304-XXXX| 25.65 13.907 41.579 34.742 1503.2834 14:24:06.56M 2015-10-13T13:21:36.832Z|I-OCEAN7-304-XXXX| 25.65 13.907 41.582 34.745 1503.2861 14:24:06.76M 2015-10-13T13:21:37.032Z|I-OCEAN7-304-XXXX| 25.65 13.907 41.583 34.746 1503.2869 14:24:06.96M 2015-10-13T13:21:37.237Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.583 34.746 1503.2869 14:24:07.17M 2015-10-13T13:21:37.458Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.588 34.751 1503.2911 14:24:07.38M 2015-10-13T13:21:37.647Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.588 34.751 1503.2914 14:24:07.57M 2015-10-13T13:21:37.842Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.583 34.747 1503.2866 14:24:07.77M 2015-10-13T13:21:38.067Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.583 34.747 1503.2860 14:24:07.97M 2015-10-13T13:21:38.252Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.583 34.747 1503.2858 14:24:08.21M 2015-10-13T13:21:38.457Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.582 34.746 1503.2848 14:24:08.39M 2015-10-13T13:21:38.658Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.583 34.746 1503.2852 14:24:08.59M 2015-10-13T13:21:38.857Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.583 34.747 1503.2863 14:24:08.79M 2015-10-13T13:21:39.062Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.583 34.747 1503.2859 14:24:09.00M 2015-10-13T13:21:39.267Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.582 34.746 1503.2853 14:24:09.20M 2015-10-13T13:21:39.472Z|I-OCEAN7-304-XXXX| 25.68 13.906 41.579 34.743 1503.2808 14:24:09.40M 2015-10-13T13:21:39.672Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.578 34.742 1503.2793 14:24:09.60M 2015-10-13T13:21:39.877Z|I-OCEAN7-304-XXXX| 25.70 13.905 41.579 34.743 1503.2810 14:24:09.80M 2015-10-13T13:21:40.077Z|I-OCEAN7-304-XXXX| 25.71 13.905 41.577 34.741 1503.2783 14:24:10.02M 2015-10-13T13:21:40.298Z|I-OCEAN7-304-XXXX| 25.71 13.905 41.577 34.742 1503.2793 14:24:10.22M 2015-10-13T13:21:40.487Z|I-OCEAN7-304-XXXX| 25.71 13.906 41.578 34.742 1503.2803 14:24:10.42M 2015-10-13T13:21:40.687Z|I-OCEAN7-304-XXXX| 25.71 13.906 41.579 34.743 1503.2813 14:24:10.62M 2015-10-13T13:21:40.892Z|I-OCEAN7-304-XXXX| 25.71 13.906 41.579 34.743 1503.2809 14:24:10.82M 2015-10-13T13:21:41.092Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.578 34.742 1503.2787 14:24:11.04M 2015-10-13T13:21:41.297Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.576 34.741 1503.2775 14:24:11.23M 2015-10-13T13:21:41.502Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.575 34.740 1503.2762 14:24:11.43M 2015-10-13T13:21:41.707Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.577 34.742 1503.2773 14:24:11.63M 2015-10-13T13:21:41.907Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.575 34.740 1503.2737 14:24:11.83M 2015-10-13T13:21:42.107Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.575 34.740 1503.2731 14:24:12.05M 2015-10-13T13:21:42.312Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.574 34.739 1503.2719 14:24:12.25M 2015-10-13T13:21:42.532Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.577 34.743 1503.2753 14:24:12.45M 2015-10-13T13:21:42.717Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.576 34.741 1503.2737 14:24:12.66M 2015-10-13T13:21:42.917Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.577 34.742 1503.2755 14:24:12.85M 2015-10-13T13:21:43.122Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.577 34.742 1503.2773 14:24:13.06M 2015-10-13T13:21:43.327Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.578 34.743 1503.2780 14:24:13.26M 2015-10-13T13:21:43.532Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.578 34.742 1503.2771 14:24:13.46M 2015-10-13T13:21:43.732Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.577 34.742 1503.2762 14:24:13.66M 2015-10-13T13:21:43.937Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.577 34.742 1503.2762 14:24:13.86M 2015-10-13T13:21:44.137Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.576 34.741 1503.2744 14:24:14.08M 2015-10-13T13:21:44.342Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.575 34.740 1503.2736 14:24:14.28M 2015-10-13T13:21:44.547Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.575 34.740 1503.2733 14:24:14.48M 2015-10-13T13:21:44.747Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.574 34.739 1503.2740 14:24:14.68M 2015-10-13T13:21:44.952Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.574 34.739 1503.2740 14:24:14.88M 2015-10-13T13:21:45.157Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.575 34.740 1503.2742 14:24:15.09M 2015-10-13T13:21:45.357Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.576 34.740 1503.2761 14:24:15.30M 2015-10-13T13:21:45.562Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.577 34.741 1503.2775 14:24:15.49M 2015-10-13T13:21:45.762Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.577 34.741 1503.2776 14:24:15.69M 2015-10-13T13:21:45.962Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.577 34.741 1503.2770 14:24:15.89M 2015-10-13T13:21:46.167Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.576 34.741 1503.2758 14:24:16.11M 2015-10-13T13:21:46.372Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.577 34.742 1503.2754 14:24:16.31M 2015-10-13T13:21:46.577Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.576 34.741 1503.2740 14:24:16.51M 2015-10-13T13:21:46.777Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.575 34.741 1503.2744 14:24:16.71M 2015-10-13T13:21:46.997Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.575 34.740 1503.2755 14:24:16.90M 2015-10-13T13:21:47.187Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.576 34.740 1503.2764 14:24:17.14M 2015-10-13T13:21:47.387Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.576 34.741 1503.2775 14:24:17.32M 2015-10-13T13:21:47.592Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.576 34.741 1503.2773 14:24:17.52M 2015-10-13T13:21:47.793Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.577 34.742 1503.2791 14:24:17.72M 2015-10-13T13:21:47.998Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.575 34.739 1503.2769 14:24:17.92M 2015-10-13T13:21:48.198Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.579 34.743 1503.2814 14:24:18.14M 2015-10-13T13:21:48.403Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.580 34.744 1503.2826 14:24:18.34M 2015-10-13T13:21:48.618Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.581 34.745 1503.2833 14:24:18.54M 2015-10-13T13:21:48.813Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.580 34.744 1503.2813 14:24:18.74M 2015-10-13T13:21:49.013Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.568 34.733 1503.2693 14:24:18.94M 2015-10-13T13:21:49.217Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.568 34.732 1503.2701 14:24:19.15M 2015-10-13T13:21:49.418Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.568 34.732 1503.2695 14:24:19.35M 2015-10-13T13:21:49.617Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.569 34.733 1503.2705 14:24:19.55M 2015-10-13T13:21:49.828Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.569 34.733 1503.2701 14:24:19.75M 2015-10-13T13:21:50.028Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.569 34.733 1503.2701 14:24:19.95M 2015-10-13T13:21:50.233Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.568 34.733 1503.2694 14:24:20.17M 2015-10-13T13:21:50.433Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.568 34.733 1503.2688 14:24:20.37M 2015-10-13T13:21:50.638Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.568 34.733 1503.2695 14:24:20.57M 2015-10-13T13:21:50.838Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.569 34.734 1503.2701 14:24:20.77M 2015-10-13T13:21:51.043Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.569 34.734 1503.2695 14:24:20.96M 2015-10-13T13:21:51.248Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.570 34.735 1503.2701 14:24:21.18M 2015-10-13T13:21:51.463Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.570 34.735 1503.2705 14:24:21.38M 2015-10-13T13:21:51.653Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.574 34.738 1503.2749 14:24:21.60M 2015-10-13T13:21:51.853Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.571 34.736 1503.2727 14:24:21.78M 2015-10-13T13:21:52.058Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.571 34.735 1503.2723 14:24:22.00M 2015-10-13T13:21:52.298Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.570 34.734 1503.2711 14:24:22.20M 2015-10-13T13:21:52.463Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.569 34.733 1503.2704 14:24:22.40M 2015-10-13T13:21:52.668Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.568 34.733 1503.2694 14:24:22.60M 2015-10-13T13:21:52.868Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.574 34.739 1503.2764 14:24:22.80M 2015-10-13T13:21:53.073Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.576 34.740 1503.2781 14:24:23.02M 2015-10-13T13:21:53.278Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.577 34.741 1503.2794 14:24:23.22M 2015-10-13T13:21:53.478Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.586 34.749 1503.2902 14:24:23.41M 2015-10-13T13:21:53.683Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.587 34.750 1503.2913 14:24:23.61M 2015-10-13T13:21:53.888Z|I-OCEAN7-304-XXXX| 25.62 13.907 41.582 34.745 1503.2861 14:24:23.81M 2015-10-13T13:21:54.088Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.581 34.744 1503.2845 14:24:24.03M 2015-10-13T13:21:54.293Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.582 34.745 1503.2864 14:24:24.23M 2015-10-13T13:21:54.493Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.583 34.746 1503.2871 14:24:24.43M 2015-10-13T13:21:54.698Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.584 34.747 1503.2876 14:24:24.63M 2015-10-13T13:21:54.898Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.583 34.746 1503.2867 14:24:24.83M 2015-10-13T13:21:55.103Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.583 34.747 1503.2871 14:24:25.04M 2015-10-13T13:21:55.308Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.584 34.747 1503.2877 14:24:25.24M 2015-10-13T13:21:55.508Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.581 34.744 1503.2845 14:24:25.44M 2015-10-13T13:21:55.708Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.580 34.744 1503.2839 14:24:25.64M 2015-10-13T13:21:55.933Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.580 34.743 1503.2832 14:24:25.84M 2015-10-13T13:21:56.118Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.579 34.743 1503.2819 14:24:26.08M 2015-10-13T13:21:56.323Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.578 34.742 1503.2815 14:24:26.26M 2015-10-13T13:21:56.528Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.578 34.742 1503.2803 14:24:26.46M 2015-10-13T13:21:56.728Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.579 34.744 1503.2817 14:24:26.66M 2015-10-13T13:21:56.933Z|I-OCEAN7-304-XXXX| 25.69 13.906 41.578 34.742 1503.2805 14:24:26.86M 2015-10-13T13:21:57.133Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.577 34.742 1503.2784 14:24:27.08M 2015-10-13T13:21:57.338Z|I-OCEAN7-304-XXXX| 25.72 13.905 41.578 34.743 1503.2800 14:24:27.27M 2015-10-13T13:21:57.538Z|I-OCEAN7-304-XXXX| 25.69 13.905 41.576 34.741 1503.2777 14:24:27.47M 2015-10-13T13:21:57.743Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.576 34.741 1503.2767 14:24:27.67M 2015-10-13T13:21:57.943Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.575 34.740 1503.2751 14:24:27.87M 2015-10-13T13:21:58.148Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.574 34.740 1503.2739 14:24:28.09M 2015-10-13T13:21:58.353Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.574 34.739 1503.2734 14:24:28.29M 2015-10-13T13:21:58.558Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.568 34.734 1503.2667 14:24:28.49M 2015-10-13T13:21:58.758Z|I-OCEAN7-304-XXXX| 25.68 13.905 41.570 34.736 1503.2694 14:24:28.69M 2015-10-13T13:21:58.959Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.572 34.737 1503.2709 14:24:28.88M 2015-10-13T13:21:59.163Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.573 34.739 1503.2727 14:24:29.10M 2015-10-13T13:21:59.368Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.575 34.740 1503.2740 14:24:29.30M 2015-10-13T13:21:59.573Z|I-OCEAN7-304-XXXX| 25.67 13.905 41.576 34.741 1503.2758 14:24:29.50M 2015-10-13T13:21:59.773Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.576 34.741 1503.2758 14:24:29.70M 2015-10-13T13:21:59.978Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.577 34.742 1503.2762 14:24:29.90M