2015-10-13T13:20:00.188Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.579 34.743 1503.2810 14:22:30.12M 2015-10-13T13:20:00.393Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.576 34.740 1503.2761 14:22:30.32M 2015-10-13T13:20:00.593Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.575 34.740 1503.2742 14:22:30.52M 2015-10-13T13:20:00.798Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.576 34.741 1503.2750 14:22:30.72M 2015-10-13T13:20:01.003Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.576 34.741 1503.2749 14:22:30.92M 2015-10-13T13:20:01.203Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.575 34.741 1503.2737 14:22:31.14M 2015-10-13T13:20:01.408Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.574 34.739 1503.2729 14:22:31.34M 2015-10-13T13:20:01.613Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.573 34.739 1503.2721 14:22:31.54M 2015-10-13T13:20:01.818Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.573 34.738 1503.2720 14:22:31.74M 2015-10-13T13:20:02.018Z|I-OCEAN7-304-XXXX| 25.54 13.905 41.572 34.737 1503.2703 14:22:31.94M 2015-10-13T13:20:02.223Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.571 34.736 1503.2698 14:22:32.16M 2015-10-13T13:20:02.423Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.570 34.736 1503.2692 14:22:32.35M 2015-10-13T13:20:02.623Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.570 34.735 1503.2688 14:22:32.55M 2015-10-13T13:20:02.828Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.569 34.735 1503.2681 14:22:32.75M 2015-10-13T13:20:03.033Z|I-OCEAN7-304-XXXX| 25.60 13.909 41.569 34.731 1503.2772 14:22:32.95M 2015-10-13T13:20:03.238Z|I-OCEAN7-304-XXXX| 25.59 13.909 41.569 34.731 1503.2771 14:22:33.17M 2015-10-13T13:20:03.458Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.564 34.728 1503.2667 14:22:33.37M 2015-10-13T13:20:03.643Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.564 34.728 1503.2648 14:22:33.57M 2015-10-13T13:20:03.843Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.569 34.734 1503.2704 14:22:33.77M 2015-10-13T13:20:04.048Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.570 34.735 1503.2704 14:22:33.96M 2015-10-13T13:20:04.268Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.571 34.736 1503.2710 14:22:34.18M 2015-10-13T13:20:04.453Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.572 34.737 1503.2715 14:22:34.40M 2015-10-13T13:20:04.658Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.571 34.737 1503.2703 14:22:34.58M 2015-10-13T13:20:04.858Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.571 34.736 1503.2689 14:22:34.78M 2015-10-13T13:20:05.063Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.570 34.736 1503.2686 14:22:35.00M 2015-10-13T13:20:05.268Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.570 34.736 1503.2683 14:22:35.20M 2015-10-13T13:20:05.468Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.578 34.741 1503.2821 14:22:35.40M 2015-10-13T13:20:05.673Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.580 34.744 1503.2844 14:22:35.60M 2015-10-13T13:20:05.873Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.580 34.743 1503.2825 14:22:35.80M 2015-10-13T13:20:06.078Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.578 34.742 1503.2810 14:22:36.02M 2015-10-13T13:20:06.278Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.576 34.740 1503.2794 14:22:36.21M 2015-10-13T13:20:06.483Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.575 34.738 1503.2780 14:22:36.41M 2015-10-13T13:20:06.688Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.572 34.736 1503.2756 14:22:36.61M 2015-10-13T13:20:06.888Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.572 34.735 1503.2767 14:22:36.81M 2015-10-13T13:20:07.088Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.581 34.744 1503.2865 14:22:37.03M 2015-10-13T13:20:07.298Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.581 34.744 1503.2865 14:22:37.23M 2015-10-13T13:20:07.498Z|I-OCEAN7-304-XXXX| 25.62 13.907 41.577 34.740 1503.2808 14:22:37.43M 2015-10-13T13:20:07.703Z|I-OCEAN7-304-XXXX| 25.62 13.907 41.576 34.739 1503.2795 14:22:37.63M 2015-10-13T13:20:07.903Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.574 34.738 1503.2780 14:22:37.83M 2015-10-13T13:20:08.108Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.575 34.739 1503.2782 14:22:38.05M 2015-10-13T13:20:08.308Z|I-OCEAN7-304-XXXX| 25.62 13.907 41.573 34.737 1503.2755 14:22:38.24M 2015-10-13T13:20:08.513Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.572 34.736 1503.2747 14:22:38.44M 2015-10-13T13:20:08.733Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.576 34.740 1503.2780 14:22:38.64M 2015-10-13T13:20:08.918Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.576 34.740 1503.2786 14:22:38.86M 2015-10-13T13:20:09.123Z|I-OCEAN7-304-XXXX| 25.62 13.907 41.577 34.741 1503.2800 14:22:39.06M 2015-10-13T13:20:09.328Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.577 34.741 1503.2799 14:22:39.26M 2015-10-13T13:20:09.528Z|I-OCEAN7-304-XXXX| 25.67 13.906 41.577 34.741 1503.2805 14:22:39.46M 2015-10-13T13:20:09.733Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.577 34.741 1503.2802 14:22:39.66M 2015-10-13T13:20:09.933Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.578 34.742 1503.2799 14:22:39.85M 2015-10-13T13:20:10.133Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.578 34.742 1503.2799 14:22:40.07M 2015-10-13T13:20:10.338Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.578 34.742 1503.2795 14:22:40.27M 2015-10-13T13:20:10.578Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.569 34.734 1503.2698 14:22:40.47M 2015-10-13T13:20:10.748Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.568 34.733 1503.2688 14:22:40.67M 2015-10-13T13:20:10.953Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.569 34.734 1503.2698 14:22:40.87M 2015-10-13T13:20:11.153Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.569 34.734 1503.2700 14:22:41.09M 2015-10-13T13:20:11.358Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.569 34.733 1503.2688 14:22:41.29M 2015-10-13T13:20:11.558Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.568 34.733 1503.2678 14:22:41.49M 2015-10-13T13:20:11.763Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.568 34.733 1503.2679 14:22:41.69M 2015-10-13T13:20:11.963Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.578 34.742 1503.2788 14:22:41.89M 2015-10-13T13:20:12.168Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.579 34.744 1503.2799 14:22:42.10M 2015-10-13T13:20:12.368Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.581 34.745 1503.2811 14:22:42.30M 2015-10-13T13:20:12.573Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.581 34.745 1503.2814 14:22:42.50M 2015-10-13T13:20:12.778Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.581 34.745 1503.2826 14:22:42.70M 2015-10-13T13:20:12.981Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.582 34.746 1503.2848 14:22:42.90M 2015-10-13T13:20:13.218Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.583 34.747 1503.2859 14:22:43.12M 2015-10-13T13:20:13.384Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.583 34.747 1503.2855 14:22:43.34M 2015-10-13T13:20:13.588Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.583 34.746 1503.2849 14:22:43.51M 2015-10-13T13:20:13.788Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.582 34.746 1503.2849 14:22:43.71M 2015-10-13T13:20:13.993Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.581 34.745 1503.2838 14:22:43.91M 2015-10-13T13:20:14.199Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.580 34.744 1503.2826 14:22:44.13M 2015-10-13T13:20:14.403Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.580 34.743 1503.2817 14:22:44.33M 2015-10-13T13:20:14.603Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.579 34.743 1503.2811 14:22:44.53M 2015-10-13T13:20:14.809Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.579 34.743 1503.2815 14:22:44.73M 2015-10-13T13:20:15.013Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.579 34.743 1503.2810 14:22:44.93M 2015-10-13T13:20:15.213Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.578 34.742 1503.2800 14:22:45.15M 2015-10-13T13:20:15.418Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.577 34.741 1503.2797 14:22:45.35M 2015-10-13T13:20:15.618Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.576 34.740 1503.2788 14:22:45.55M 2015-10-13T13:20:15.823Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.576 34.740 1503.2780 14:22:45.74M 2015-10-13T13:20:16.028Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.575 34.739 1503.2766 14:22:45.95M 2015-10-13T13:20:16.229Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.575 34.740 1503.2769 14:22:46.16M 2015-10-13T13:20:16.434Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.575 34.739 1503.2766 14:22:46.36M 2015-10-13T13:20:16.634Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.574 34.739 1503.2759 14:22:46.56M 2015-10-13T13:20:16.838Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.574 34.738 1503.2762 14:22:46.76M 2015-10-13T13:20:17.044Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.573 34.738 1503.2751 14:22:46.96M 2015-10-13T13:20:17.244Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.573 34.738 1503.2747 14:22:47.18M 2015-10-13T13:20:17.444Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.572 34.736 1503.2748 14:22:47.38M 2015-10-13T13:20:17.669Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.571 34.735 1503.2737 14:22:47.57M 2015-10-13T13:20:17.853Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.569 34.733 1503.2712 14:22:47.79M 2015-10-13T13:20:18.054Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.569 34.733 1503.2710 14:22:48.00M 2015-10-13T13:20:18.261Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.569 34.734 1503.2717 14:22:48.19M 2015-10-13T13:20:18.464Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.581 34.745 1503.2841 14:22:48.39M 2015-10-13T13:20:18.669Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.582 34.746 1503.2848 14:22:48.59M 2015-10-13T13:20:18.864Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.580 34.744 1503.2814 14:22:48.79M 2015-10-13T13:20:19.074Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.578 34.742 1503.2803 14:22:49.01M 2015-10-13T13:20:19.274Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.577 34.741 1503.2788 14:22:49.21M 2015-10-13T13:20:19.479Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.576 34.740 1503.2771 14:22:49.41M 2015-10-13T13:20:19.679Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.575 34.740 1503.2766 14:22:49.61M 2015-10-13T13:20:19.884Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.576 34.741 1503.2770 14:22:49.80M 2015-10-13T13:20:20.084Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.578 34.742 1503.2773 14:22:50.02M 2015-10-13T13:20:20.289Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.578 34.743 1503.2784 14:22:50.22M 2015-10-13T13:20:20.494Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.578 34.743 1503.2792 14:22:50.42M 2015-10-13T13:20:20.694Z|I-OCEAN7-304-XXXX| 25.59 13.903 41.579 34.745 1503.2742 14:22:50.62M 2015-10-13T13:20:20.901Z|I-OCEAN7-304-XXXX| 25.58 13.903 41.580 34.746 1503.2747 14:22:50.82M 2015-10-13T13:20:21.104Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.581 34.747 1503.2764 14:22:51.04M 2015-10-13T13:20:21.304Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.578 34.745 1503.2738 14:22:51.24M 2015-10-13T13:20:21.509Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.577 34.744 1503.2728 14:22:51.44M 2015-10-13T13:20:21.714Z|I-OCEAN7-304-XXXX| 25.63 13.903 41.576 34.743 1503.2726 14:22:51.64M 2015-10-13T13:20:21.914Z|I-OCEAN7-304-XXXX| 25.61 13.903 41.577 34.743 1503.2721 14:22:51.84M 2015-10-13T13:20:22.134Z|I-OCEAN7-304-XXXX| 25.61 13.903 41.571 34.739 1503.2654 14:22:52.05M 2015-10-13T13:20:22.319Z|I-OCEAN7-304-XXXX| 25.60 13.903 41.575 34.742 1503.2697 14:22:52.27M 2015-10-13T13:20:22.524Z|I-OCEAN7-304-XXXX| 25.56 13.903 41.574 34.741 1503.2688 14:22:52.45M 2015-10-13T13:20:22.724Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.573 34.739 1503.2688 14:22:52.65M 2015-10-13T13:20:22.929Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.572 34.738 1503.2684 14:22:52.85M 2015-10-13T13:20:23.134Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.571 34.737 1503.2684 14:22:53.07M 2015-10-13T13:20:23.334Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.571 34.737 1503.2695 14:22:53.27M 2015-10-13T13:20:23.545Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.572 34.737 1503.2708 14:22:53.47M 2015-10-13T13:20:23.778Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.572 34.737 1503.2715 14:22:53.67M 2015-10-13T13:20:23.944Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.572 34.737 1503.2717 14:22:53.87M 2015-10-13T13:20:24.149Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.574 34.739 1503.2742 14:22:54.09M 2015-10-13T13:20:24.349Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.575 34.740 1503.2744 14:22:54.28M 2015-10-13T13:20:24.554Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.576 34.741 1503.2762 14:22:54.48M 2015-10-13T13:20:24.754Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.578 34.742 1503.2784 14:22:54.68M 2015-10-13T13:20:24.959Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.579 34.743 1503.2803 14:22:54.88M 2015-10-13T13:20:25.164Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.579 34.743 1503.2811 14:22:55.10M 2015-10-13T13:20:25.364Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.580 34.743 1503.2823 14:22:55.30M 2015-10-13T13:20:25.569Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.580 34.743 1503.2831 14:22:55.50M 2015-10-13T13:20:25.769Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.580 34.744 1503.2826 14:22:55.70M 2015-10-13T13:20:25.974Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.579 34.743 1503.2815 14:22:55.89M 2015-10-13T13:20:26.174Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.579 34.743 1503.2811 14:22:56.11M 2015-10-13T13:20:26.380Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.578 34.742 1503.2804 14:22:56.31M 2015-10-13T13:20:26.599Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.578 34.742 1503.2802 14:22:56.51M 2015-10-13T13:20:26.789Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.579 34.743 1503.2814 14:22:56.72M 2015-10-13T13:20:26.989Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.579 34.743 1503.2808 14:22:56.91M 2015-10-13T13:20:27.189Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.580 34.745 1503.2777 14:22:57.13M 2015-10-13T13:20:27.394Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.579 34.745 1503.2773 14:22:57.32M 2015-10-13T13:20:27.599Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.578 34.744 1503.2759 14:22:57.53M 2015-10-13T13:20:27.804Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.578 34.744 1503.2760 14:22:57.73M 2015-10-13T13:20:28.004Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.578 34.744 1503.2751 14:22:57.92M 2015-10-13T13:20:28.209Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.578 34.744 1503.2742 14:22:58.15M 2015-10-13T13:20:28.409Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.576 34.743 1503.2727 14:22:58.34M 2015-10-13T13:20:28.614Z|I-OCEAN7-304-XXXX| 25.63 13.903 41.576 34.743 1503.2720 14:22:58.54M 2015-10-13T13:20:28.822Z|I-OCEAN7-304-XXXX| 25.63 13.903 41.579 34.746 1503.2759 14:22:58.74M 2015-10-13T13:20:29.021Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.580 34.746 1503.2770 14:22:58.94M 2015-10-13T13:20:29.258Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.580 34.745 1503.2780 14:22:59.16M 2015-10-13T13:20:29.424Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.580 34.745 1503.2784 14:22:59.35M 2015-10-13T13:20:29.629Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.579 34.744 1503.2782 14:22:59.56M 2015-10-13T13:20:29.829Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.578 34.744 1503.2772 14:22:59.76M 2015-10-13T13:20:30.034Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.578 34.743 1503.2775 14:22:59.95M 2015-10-13T13:20:30.239Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.577 34.742 1503.2771 14:23:00.17M 2015-10-13T13:20:30.444Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.576 34.741 1503.2751 14:23:00.37M 2015-10-13T13:20:30.644Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.571 34.737 1503.2710 14:23:00.57M 2015-10-13T13:20:30.849Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.571 34.736 1503.2705 14:23:00.77M 2015-10-13T13:20:31.069Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.581 34.746 1503.2826 14:23:00.97M 2015-10-13T13:20:31.249Z|I-OCEAN7-304-XXXX| 25.62 13.908 41.582 34.744 1503.2883 14:23:01.21M 2015-10-13T13:20:31.454Z|I-OCEAN7-304-XXXX| 25.62 13.908 41.582 34.744 1503.2893 14:23:01.38M 2015-10-13T13:20:31.661Z|I-OCEAN7-304-XXXX| 25.63 13.908 41.582 34.744 1503.2894 14:23:01.59M 2015-10-13T13:20:31.859Z|I-OCEAN7-304-XXXX| 25.63 13.909 41.582 34.744 1503.2905 14:23:01.79M 2015-10-13T13:20:32.064Z|I-OCEAN7-304-XXXX| 25.60 13.908 41.583 34.745 1503.2904 14:23:02.00M 2015-10-13T13:20:32.269Z|I-OCEAN7-304-XXXX| 25.64 13.909 41.584 34.745 1503.2921 14:23:02.20M 2015-10-13T13:20:32.469Z|I-OCEAN7-304-XXXX| 25.60 13.908 41.585 34.747 1503.2926 14:23:02.40M 2015-10-13T13:20:32.674Z|I-OCEAN7-304-XXXX| 25.60 13.908 41.582 34.743 1503.2883 14:23:02.60M 2015-10-13T13:20:32.879Z|I-OCEAN7-304-XXXX| 25.62 13.908 41.581 34.743 1503.2877 14:23:02.80M 2015-10-13T13:20:33.084Z|I-OCEAN7-304-XXXX| 25.62 13.908 41.580 34.743 1503.2863 14:23:03.02M 2015-10-13T13:20:33.284Z|I-OCEAN7-304-XXXX| 25.61 13.908 41.579 34.742 1503.2844 14:23:03.22M 2015-10-13T13:20:33.484Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.578 34.741 1503.2823 14:23:03.42M 2015-10-13T13:20:33.689Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.576 34.740 1503.2793 14:23:03.62M 2015-10-13T13:20:33.895Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.576 34.740 1503.2782 14:23:03.82M 2015-10-13T13:20:34.094Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.583 34.746 1503.2853 14:23:04.03M 2015-10-13T13:20:34.300Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.583 34.747 1503.2852 14:23:04.23M 2015-10-13T13:20:34.504Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.582 34.747 1503.2839 14:23:04.43M 2015-10-13T13:20:34.704Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.586 34.750 1503.2871 14:23:04.63M 2015-10-13T13:20:34.909Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.586 34.750 1503.2867 14:23:04.83M 2015-10-13T13:20:35.109Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.586 34.750 1503.2874 14:23:05.05M 2015-10-13T13:20:35.314Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.586 34.750 1503.2878 14:23:05.25M 2015-10-13T13:20:35.529Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.587 34.751 1503.2892 14:23:05.45M 2015-10-13T13:20:35.719Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.587 34.751 1503.2894 14:23:05.66M 2015-10-13T13:20:35.919Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.588 34.752 1503.2908 14:23:05.84M 2015-10-13T13:20:36.124Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.589 34.753 1503.2913 14:23:06.06M 2015-10-13T13:20:36.329Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.589 34.752 1503.2911 14:23:06.26M 2015-10-13T13:20:36.529Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.594 34.758 1503.2942 14:23:06.46M 2015-10-13T13:20:36.734Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.594 34.759 1503.2935 14:23:06.66M 2015-10-13T13:20:36.934Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.594 34.759 1503.2926 14:23:06.86M 2015-10-13T13:20:37.139Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.593 34.758 1503.2909 14:23:07.08M 2015-10-13T13:20:37.344Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.592 34.757 1503.2898 14:23:07.28M 2015-10-13T13:20:37.550Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.591 34.756 1503.2883 14:23:07.48M 2015-10-13T13:20:37.750Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.586 34.752 1503.2839 14:23:07.68M 2015-10-13T13:20:37.955Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.592 34.758 1503.2897 14:23:07.88M 2015-10-13T13:20:38.155Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.592 34.758 1503.2900 14:23:08.09M 2015-10-13T13:20:38.355Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.593 34.758 1503.2911 14:23:08.29M 2015-10-13T13:20:38.565Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.594 34.759 1503.2921 14:23:08.49M 2015-10-13T13:20:38.765Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.594 34.759 1503.2933 14:23:08.69M 2015-10-13T13:20:38.964Z|I-OCEAN7-304-XXXX| 25.55 13.904 41.595 34.760 1503.2938 14:23:08.89M 2015-10-13T13:20:39.169Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.596 34.760 1503.2958 14:23:09.11M 2015-10-13T13:20:39.375Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.597 34.761 1503.2972 14:23:09.31M 2015-10-13T13:20:39.586Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.597 34.760 1503.2971 14:23:09.51M 2015-10-13T13:20:39.780Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.599 34.762 1503.3008 14:23:09.71M 2015-10-13T13:20:40.000Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.592 34.756 1503.2949 14:23:09.90M 2015-10-13T13:20:40.189Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.591 34.754 1503.2942 14:23:10.14M 2015-10-13T13:20:40.389Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.590 34.753 1503.2930 14:23:10.32M 2015-10-13T13:20:40.595Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.588 34.751 1503.2920 14:23:10.52M 2015-10-13T13:20:40.795Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.586 34.749 1503.2897 14:23:10.72M 2015-10-13T13:20:41.000Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.594 34.756 1503.2981 14:23:10.92M 2015-10-13T13:20:41.200Z|I-OCEAN7-304-XXXX| 25.62 13.907 41.594 34.756 1503.2987 14:23:11.14M 2015-10-13T13:20:41.405Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.594 34.757 1503.2981 14:23:11.34M 2015-10-13T13:20:41.605Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.594 34.756 1503.2981 14:23:11.53M 2015-10-13T13:20:41.810Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.593 34.756 1503.2975 14:23:11.73M 2015-10-13T13:20:42.015Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.593 34.756 1503.2974 14:23:11.93M 2015-10-13T13:20:42.220Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.593 34.756 1503.2972 14:23:12.15M 2015-10-13T13:20:42.420Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.585 34.749 1503.2871 14:23:12.35M 2015-10-13T13:20:42.627Z|I-OCEAN7-304-XXXX| 25.65 13.905 41.584 34.748 1503.2849 14:23:12.55M 2015-10-13T13:20:42.825Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.585 34.749 1503.2845 14:23:12.75M 2015-10-13T13:20:43.068Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.586 34.751 1503.2853 14:23:12.95M 2015-10-13T13:20:43.235Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.586 34.752 1503.2854 14:23:13.17M 2015-10-13T13:20:43.435Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.587 34.752 1503.2849 14:23:13.37M 2015-10-13T13:20:43.635Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.588 34.753 1503.2858 14:23:13.57M 2015-10-13T13:20:43.840Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.588 34.754 1503.2861 14:23:13.76M 2015-10-13T13:20:44.045Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.588 34.753 1503.2853 14:23:13.96M 2015-10-13T13:20:44.245Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.586 34.752 1503.2838 14:23:14.18M 2015-10-13T13:20:44.465Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.585 34.750 1503.2823 14:23:14.38M 2015-10-13T13:20:44.655Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.580 34.746 1503.2777 14:23:14.60M 2015-10-13T13:20:44.855Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.576 34.742 1503.2731 14:23:14.78M 2015-10-13T13:20:45.060Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.575 34.741 1503.2732 14:23:15.00M 2015-10-13T13:20:45.260Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.574 34.740 1503.2723 14:23:15.20M 2015-10-13T13:20:45.465Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.573 34.738 1503.2710 14:23:15.39M 2015-10-13T13:20:45.670Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.569 34.734 1503.2676 14:23:15.59M 2015-10-13T13:20:45.870Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.575 34.739 1503.2750 14:23:15.80M 2015-10-13T13:20:46.075Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.586 34.749 1503.2880 14:23:16.01M 2015-10-13T13:20:46.275Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.583 34.746 1503.2863 14:23:16.21M 2015-10-13T13:20:46.480Z|I-OCEAN7-304-XXXX| 25.65 13.907 41.582 34.746 1503.2865 14:23:16.41M 2015-10-13T13:20:46.685Z|I-OCEAN7-304-XXXX| 25.66 13.907 41.584 34.747 1503.2893 14:23:16.61M 2015-10-13T13:20:46.885Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.585 34.748 1503.2898 14:23:16.81M 2015-10-13T13:20:47.090Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.585 34.747 1503.2891 14:23:17.03M 2015-10-13T13:20:47.290Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.584 34.747 1503.2887 14:23:17.23M 2015-10-13T13:20:47.495Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.583 34.746 1503.2875 14:23:17.43M 2015-10-13T13:20:47.695Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.583 34.746 1503.2874 14:23:17.63M 2015-10-13T13:20:47.900Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.584 34.747 1503.2878 14:23:17.82M 2015-10-13T13:20:48.105Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.584 34.747 1503.2875 14:23:18.04M 2015-10-13T13:20:48.310Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.584 34.748 1503.2875 14:23:18.24M 2015-10-13T13:20:48.511Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.592 34.754 1503.2958 14:23:18.44M 2015-10-13T13:20:48.715Z|I-OCEAN7-304-XXXX| 25.62 13.907 41.592 34.754 1503.2959 14:23:18.64M 2015-10-13T13:20:48.930Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.592 34.755 1503.2954 14:23:18.84M 2015-10-13T13:20:49.120Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.593 34.756 1503.2964 14:23:19.07M 2015-10-13T13:20:49.320Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.594 34.757 1503.2976 14:23:19.26M 2015-10-13T13:20:49.525Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.596 34.759 1503.2988 14:23:19.45M 2015-10-13T13:20:49.730Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.597 34.760 1503.3004 14:23:19.66M 2015-10-13T13:20:49.930Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.598 34.761 1503.3015 14:23:19.85M 2015-10-13T13:20:50.135Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.598 34.761 1503.3016 14:23:20.07M 2015-10-13T13:20:50.335Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.599 34.761 1503.3027 14:23:20.27M 2015-10-13T13:20:50.540Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.599 34.761 1503.3035 14:23:20.47M 2015-10-13T13:20:50.745Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.599 34.761 1503.3041 14:23:20.67M 2015-10-13T13:20:50.945Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.598 34.761 1503.3031 14:23:20.87M 2015-10-13T13:20:51.150Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.597 34.760 1503.3022 14:23:21.09M 2015-10-13T13:20:51.350Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.596 34.758 1503.3011 14:23:21.29M 2015-10-13T13:20:51.555Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.595 34.758 1503.3002 14:23:21.48M 2015-10-13T13:20:51.760Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.595 34.757 1503.2994 14:23:21.68M 2015-10-13T13:20:51.960Z|I-OCEAN7-304-XXXX| 25.66 13.907 41.589 34.752 1503.2937 14:23:21.88M 2015-10-13T13:20:52.165Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.588 34.751 1503.2922 14:23:22.10M 2015-10-13T13:20:52.370Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.588 34.751 1503.2909 14:23:22.30M 2015-10-13T13:20:52.575Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.588 34.751 1503.2896 14:23:22.50M 2015-10-13T13:20:52.775Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.587 34.751 1503.2891 14:23:22.70M 2015-10-13T13:20:52.975Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.588 34.752 1503.2900 14:23:22.90M 2015-10-13T13:20:53.182Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.589 34.753 1503.2899 14:23:23.12M 2015-10-13T13:20:53.400Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.582 34.746 1503.2821 14:23:23.32M 2015-10-13T13:20:53.585Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.581 34.746 1503.2811 14:23:23.53M 2015-10-13T13:20:53.790Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.584 34.748 1503.2837 14:23:23.72M 2015-10-13T13:20:53.990Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.584 34.749 1503.2841 14:23:23.91M 2015-10-13T13:20:54.190Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.585 34.750 1503.2849 14:23:24.13M 2015-10-13T13:20:54.395Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.585 34.750 1503.2850 14:23:24.33M 2015-10-13T13:20:54.600Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.585 34.750 1503.2852 14:23:24.53M 2015-10-13T13:20:54.805Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.588 34.752 1503.2886 14:23:24.73M 2015-10-13T13:20:55.005Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.588 34.752 1503.2889 14:23:24.93M 2015-10-13T13:20:55.210Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.588 34.752 1503.2897 14:23:25.15M 2015-10-13T13:20:55.415Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.588 34.751 1503.2902 14:23:25.35M 2015-10-13T13:20:55.615Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.588 34.752 1503.2911 14:23:25.55M 2015-10-13T13:20:55.822Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.589 34.752 1503.2921 14:23:25.75M 2015-10-13T13:20:56.025Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.589 34.752 1503.2933 14:23:25.94M 2015-10-13T13:20:56.225Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.590 34.753 1503.2939 14:23:26.16M 2015-10-13T13:20:56.425Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.590 34.753 1503.2948 14:23:26.36M 2015-10-13T13:20:56.630Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.591 34.753 1503.2950 14:23:26.56M 2015-10-13T13:20:56.835Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.584 34.747 1503.2896 14:23:26.76M 2015-10-13T13:20:57.035Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.584 34.746 1503.2891 14:23:26.96M 2015-10-13T13:20:57.240Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.583 34.745 1503.2881 14:23:27.18M 2015-10-13T13:20:57.458Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.583 34.746 1503.2882 14:23:27.38M 2015-10-13T13:20:57.650Z|I-OCEAN7-304-XXXX| 25.63 13.908 41.583 34.746 1503.2889 14:23:27.58M 2015-10-13T13:20:57.865Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.584 34.746 1503.2887 14:23:27.78M 2015-10-13T13:20:58.055Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.584 34.746 1503.2883 14:23:28.01M 2015-10-13T13:20:58.255Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.585 34.748 1503.2888 14:23:28.19M 2015-10-13T13:20:58.462Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.585 34.749 1503.2886 14:23:28.39M 2015-10-13T13:20:58.660Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.585 34.748 1503.2887 14:23:28.59M 2015-10-13T13:20:58.865Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.585 34.748 1503.2892 14:23:28.79M 2015-10-13T13:20:59.070Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.585 34.748 1503.2887 14:23:29.01M 2015-10-13T13:20:59.270Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.585 34.748 1503.2889 14:23:29.21M 2015-10-13T13:20:59.475Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.581 34.744 1503.2833 14:23:29.40M 2015-10-13T13:20:59.675Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.585 34.749 1503.2886 14:23:29.61M 2015-10-13T13:20:59.880Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.586 34.750 1503.2893 14:23:29.80M