2015-10-13T13:19:00.095Z|I-OCEAN7-304-XXXX| 25.53 13.905 41.572 34.738 1503.2694 14:21:30.03M 2015-10-13T13:19:00.295Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.573 34.738 1503.2709 14:21:30.23M 2015-10-13T13:19:00.500Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.573 34.738 1503.2708 14:21:30.43M 2015-10-13T13:19:00.700Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.573 34.738 1503.2719 14:21:30.63M 2015-10-13T13:19:00.905Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.573 34.738 1503.2719 14:21:30.82M 2015-10-13T13:19:01.110Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.573 34.738 1503.2712 14:21:31.04M 2015-10-13T13:19:01.310Z|I-OCEAN7-304-XXXX| 25.51 13.905 41.572 34.737 1503.2697 14:21:31.24M 2015-10-13T13:19:01.515Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.571 34.737 1503.2699 14:21:31.44M 2015-10-13T13:19:01.730Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.572 34.737 1503.2700 14:21:31.64M 2015-10-13T13:19:01.920Z|I-OCEAN7-304-XXXX| 25.53 13.905 41.571 34.737 1503.2697 14:21:31.85M 2015-10-13T13:19:02.125Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.581 34.746 1503.2813 14:21:32.06M 2015-10-13T13:19:02.325Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.577 34.742 1503.2766 14:21:32.26M 2015-10-13T13:19:02.530Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.577 34.742 1503.2762 14:21:32.46M 2015-10-13T13:19:02.735Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.576 34.741 1503.2751 14:21:32.65M 2015-10-13T13:19:02.935Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.575 34.740 1503.2736 14:21:32.85M 2015-10-13T13:19:03.142Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.574 34.739 1503.2722 14:21:33.07M 2015-10-13T13:19:03.341Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.576 34.741 1503.2734 14:21:33.27M 2015-10-13T13:19:03.545Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.572 34.738 1503.2689 14:21:33.47M 2015-10-13T13:19:03.750Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.571 34.737 1503.2664 14:21:33.67M 2015-10-13T13:19:03.950Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.569 34.736 1503.2655 14:21:33.87M 2015-10-13T13:19:04.150Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.568 34.735 1503.2644 14:21:34.09M 2015-10-13T13:19:04.355Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.567 34.734 1503.2631 14:21:34.28M 2015-10-13T13:19:04.560Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.567 34.734 1503.2621 14:21:34.48M 2015-10-13T13:19:04.765Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.575 34.742 1503.2711 14:21:34.68M 2015-10-13T13:19:04.965Z|I-OCEAN7-304-XXXX| 25.57 13.903 41.577 34.743 1503.2719 14:21:34.88M 2015-10-13T13:19:05.171Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.578 34.744 1503.2742 14:21:35.10M 2015-10-13T13:19:05.370Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.580 34.746 1503.2769 14:21:35.30M 2015-10-13T13:19:05.575Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.582 34.748 1503.2787 14:21:35.50M 2015-10-13T13:19:05.775Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.583 34.749 1503.2804 14:21:35.70M 2015-10-13T13:19:05.980Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.585 34.750 1503.2825 14:21:35.90M 2015-10-13T13:19:06.217Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.585 34.751 1503.2836 14:21:36.12M 2015-10-13T13:19:06.385Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.577 34.743 1503.2745 14:21:36.33M 2015-10-13T13:19:06.590Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.576 34.742 1503.2734 14:21:36.51M 2015-10-13T13:19:06.818Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.575 34.741 1503.2725 14:21:36.71M 2015-10-13T13:19:06.996Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.574 34.740 1503.2712 14:21:36.91M 2015-10-13T13:19:07.201Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.574 34.739 1503.2716 14:21:37.13M 2015-10-13T13:19:07.406Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.574 34.739 1503.2727 14:21:37.33M 2015-10-13T13:19:07.606Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.574 34.739 1503.2731 14:21:37.53M 2015-10-13T13:19:07.810Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.574 34.739 1503.2738 14:21:37.73M 2015-10-13T13:19:08.010Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.573 34.738 1503.2733 14:21:37.93M 2015-10-13T13:19:08.216Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.572 34.737 1503.2726 14:21:38.14M 2015-10-13T13:19:08.416Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.580 34.744 1503.2806 14:21:38.35M 2015-10-13T13:19:08.621Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.580 34.744 1503.2811 14:21:38.54M 2015-10-13T13:19:08.821Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.581 34.745 1503.2823 14:21:38.74M 2015-10-13T13:19:09.026Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.581 34.745 1503.2836 14:21:38.94M 2015-10-13T13:19:09.231Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.582 34.745 1503.2859 14:21:39.16M 2015-10-13T13:19:09.431Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.583 34.746 1503.2869 14:21:39.36M 2015-10-13T13:19:09.636Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.584 34.746 1503.2881 14:21:39.56M 2015-10-13T13:19:09.836Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.574 34.737 1503.2781 14:21:39.76M 2015-10-13T13:19:10.046Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.573 34.736 1503.2762 14:21:39.96M 2015-10-13T13:19:10.246Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.572 34.736 1503.2743 14:21:40.18M 2015-10-13T13:19:10.446Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.573 34.736 1503.2753 14:21:40.38M 2015-10-13T13:19:10.666Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.573 34.737 1503.2755 14:21:40.57M 2015-10-13T13:19:10.856Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.573 34.737 1503.2742 14:21:40.79M 2015-10-13T13:19:11.056Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.574 34.738 1503.2737 14:21:40.97M 2015-10-13T13:19:11.261Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.580 34.744 1503.2804 14:21:41.19M 2015-10-13T13:19:11.461Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.580 34.745 1503.2810 14:21:41.39M 2015-10-13T13:19:11.666Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.580 34.745 1503.2799 14:21:41.59M 2015-10-13T13:19:11.866Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.579 34.744 1503.2795 14:21:41.79M 2015-10-13T13:19:12.071Z|I-OCEAN7-304-XXXX| 25.58 13.908 41.579 34.741 1503.2837 14:21:42.01M 2015-10-13T13:19:12.298Z|I-OCEAN7-304-XXXX| 25.58 13.908 41.579 34.741 1503.2843 14:21:42.21M 2015-10-13T13:19:12.481Z|I-OCEAN7-304-XXXX| 25.59 13.908 41.579 34.742 1503.2856 14:21:42.40M 2015-10-13T13:19:12.686Z|I-OCEAN7-304-XXXX| 25.62 13.908 41.579 34.741 1503.2860 14:21:42.61M 2015-10-13T13:19:12.881Z|I-OCEAN7-304-XXXX| 25.59 13.909 41.578 34.739 1503.2848 14:21:42.80M 2015-10-13T13:19:13.086Z|I-OCEAN7-304-XXXX| 25.57 13.909 41.576 34.738 1503.2830 14:21:43.02M 2015-10-13T13:19:13.291Z|I-OCEAN7-304-XXXX| 25.60 13.909 41.575 34.736 1503.2827 14:21:43.22M 2015-10-13T13:19:13.491Z|I-OCEAN7-304-XXXX| 25.60 13.909 41.573 34.735 1503.2819 14:21:43.42M 2015-10-13T13:19:13.696Z|I-OCEAN7-304-XXXX| 25.60 13.909 41.572 34.734 1503.2798 14:21:43.62M 2015-10-13T13:19:13.901Z|I-OCEAN7-304-XXXX| 25.60 13.908 41.572 34.734 1503.2778 14:21:43.82M 2015-10-13T13:19:14.101Z|I-OCEAN7-304-XXXX| 25.61 13.908 41.571 34.734 1503.2764 14:21:44.04M 2015-10-13T13:19:14.306Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.571 34.734 1503.2750 14:21:44.24M 2015-10-13T13:19:14.506Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.571 34.735 1503.2743 14:21:44.44M 2015-10-13T13:19:14.711Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.571 34.735 1503.2729 14:21:44.63M 2015-10-13T13:19:14.916Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.572 34.736 1503.2723 14:21:44.83M 2015-10-13T13:19:15.136Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.566 34.731 1503.2659 14:21:45.05M 2015-10-13T13:19:15.321Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.566 34.732 1503.2649 14:21:45.27M 2015-10-13T13:19:15.521Z|I-OCEAN7-304-XXXX| 25.63 13.905 41.573 34.738 1503.2729 14:21:45.45M 2015-10-13T13:19:15.726Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.575 34.740 1503.2743 14:21:45.65M 2015-10-13T13:19:15.931Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.576 34.741 1503.2740 14:21:45.85M 2015-10-13T13:19:16.131Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.575 34.741 1503.2732 14:21:46.07M 2015-10-13T13:19:16.336Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.575 34.741 1503.2723 14:21:46.27M 2015-10-13T13:19:16.541Z|I-OCEAN7-304-XXXX| 25.58 13.904 41.574 34.741 1503.2698 14:21:46.47M 2015-10-13T13:19:16.741Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.573 34.739 1503.2683 14:21:46.67M 2015-10-13T13:19:16.946Z|I-OCEAN7-304-XXXX| 25.58 13.904 41.571 34.738 1503.2670 14:21:46.86M 2015-10-13T13:19:17.146Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.571 34.737 1503.2667 14:21:47.08M 2015-10-13T13:19:17.351Z|I-OCEAN7-304-XXXX| 25.62 13.907 41.570 34.734 1503.2720 14:21:47.28M 2015-10-13T13:19:17.556Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.568 34.732 1503.2715 14:21:47.48M 2015-10-13T13:19:17.756Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.570 34.734 1503.2737 14:21:47.68M 2015-10-13T13:19:17.956Z|I-OCEAN7-304-XXXX| 25.59 13.908 41.570 34.734 1503.2744 14:21:47.88M 2015-10-13T13:19:18.166Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.570 34.734 1503.2739 14:21:48.09M 2015-10-13T13:19:18.366Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.575 34.738 1503.2788 14:21:48.30M 2015-10-13T13:19:18.566Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.575 34.738 1503.2793 14:21:48.50M 2015-10-13T13:19:18.771Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.575 34.738 1503.2792 14:21:48.69M 2015-10-13T13:19:18.971Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.574 34.737 1503.2782 14:21:48.89M 2015-10-13T13:19:19.176Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.573 34.737 1503.2765 14:21:49.11M 2015-10-13T13:19:19.381Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.572 34.736 1503.2748 14:21:49.31M 2015-10-13T13:19:19.601Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.571 34.735 1503.2736 14:21:49.51M 2015-10-13T13:19:19.786Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.572 34.737 1503.2738 14:21:49.72M 2015-10-13T13:19:19.986Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.573 34.738 1503.2728 14:21:49.91M 2015-10-13T13:19:20.196Z|I-OCEAN7-304-XXXX| 25.54 13.905 41.574 34.739 1503.2726 14:21:50.12M 2015-10-13T13:19:20.396Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.575 34.740 1503.2734 14:21:50.33M 2015-10-13T13:19:20.596Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.577 34.742 1503.2742 14:21:50.52M 2015-10-13T13:19:20.801Z|I-OCEAN7-304-XXXX| 25.57 13.904 41.579 34.744 1503.2756 14:21:50.72M 2015-10-13T13:19:21.006Z|I-OCEAN7-304-XXXX| 25.57 13.904 41.581 34.747 1503.2781 14:21:50.92M 2015-10-13T13:19:21.211Z|I-OCEAN7-304-XXXX| 25.58 13.904 41.583 34.749 1503.2814 14:21:51.14M 2015-10-13T13:19:21.411Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.585 34.750 1503.2837 14:21:51.34M 2015-10-13T13:19:21.616Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.587 34.752 1503.2865 14:21:51.54M 2015-10-13T13:19:21.816Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.587 34.752 1503.2861 14:21:51.74M 2015-10-13T13:19:22.021Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.576 34.742 1503.2732 14:21:51.94M 2015-10-13T13:19:22.255Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.575 34.741 1503.2726 14:21:52.16M 2015-10-13T13:19:22.426Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.577 34.742 1503.2747 14:21:52.36M 2015-10-13T13:19:22.658Z|I-OCEAN7-304-XXXX| 25.66 13.904 41.577 34.743 1503.2753 14:21:52.56M 2015-10-13T13:19:22.831Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.577 34.743 1503.2750 14:21:52.75M 2015-10-13T13:19:23.036Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.577 34.743 1503.2742 14:21:52.95M 2015-10-13T13:19:23.236Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.577 34.743 1503.2736 14:21:53.17M 2015-10-13T13:19:23.441Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.577 34.743 1503.2737 14:21:53.37M 2015-10-13T13:19:23.646Z|I-OCEAN7-304-XXXX| 25.58 13.904 41.577 34.743 1503.2739 14:21:53.57M 2015-10-13T13:19:23.846Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.578 34.743 1503.2754 14:21:53.77M 2015-10-13T13:19:24.066Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.578 34.743 1503.2753 14:21:53.97M 2015-10-13T13:19:24.256Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.578 34.744 1503.2754 14:21:54.20M 2015-10-13T13:19:24.456Z|I-OCEAN7-304-XXXX| 25.65 13.904 41.578 34.744 1503.2766 14:21:54.39M 2015-10-13T13:19:24.656Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.573 34.739 1503.2708 14:21:54.58M 2015-10-13T13:19:24.862Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.573 34.739 1503.2701 14:21:54.78M 2015-10-13T13:19:25.066Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.578 34.743 1503.2759 14:21:55.00M 2015-10-13T13:19:25.266Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.578 34.743 1503.2758 14:21:55.20M 2015-10-13T13:19:25.476Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.576 34.742 1503.2753 14:21:55.40M 2015-10-13T13:19:25.676Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.575 34.741 1503.2728 14:21:55.60M 2015-10-13T13:19:25.876Z|I-OCEAN7-304-XXXX| 25.57 13.904 41.574 34.740 1503.2712 14:21:55.80M 2015-10-13T13:19:26.081Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.573 34.739 1503.2710 14:21:56.02M 2015-10-13T13:19:26.286Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.573 34.738 1503.2717 14:21:56.21M 2015-10-13T13:19:26.486Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.572 34.737 1503.2708 14:21:56.41M 2015-10-13T13:19:26.691Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.578 34.743 1503.2784 14:21:56.61M 2015-10-13T13:19:26.891Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.579 34.743 1503.2797 14:21:56.81M 2015-10-13T13:19:27.096Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.580 34.745 1503.2805 14:21:57.03M 2015-10-13T13:19:27.296Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.581 34.745 1503.2825 14:21:57.23M 2015-10-13T13:19:27.503Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.582 34.746 1503.2836 14:21:57.43M 2015-10-13T13:19:27.702Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.582 34.746 1503.2841 14:21:57.63M 2015-10-13T13:19:27.906Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.583 34.747 1503.2841 14:21:57.83M 2015-10-13T13:19:28.138Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.583 34.747 1503.2847 14:21:58.05M 2015-10-13T13:19:28.312Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.583 34.747 1503.2843 14:21:58.24M 2015-10-13T13:19:28.537Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.583 34.746 1503.2845 14:21:58.44M 2015-10-13T13:19:28.722Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.582 34.746 1503.2836 14:21:58.66M 2015-10-13T13:19:28.926Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.582 34.746 1503.2836 14:21:58.84M 2015-10-13T13:19:29.126Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.582 34.746 1503.2822 14:21:59.06M 2015-10-13T13:19:29.326Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.585 34.749 1503.2854 14:21:59.26M 2015-10-13T13:19:29.531Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.585 34.749 1503.2859 14:21:59.46M 2015-10-13T13:19:29.737Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.585 34.749 1503.2864 14:21:59.66M 2015-10-13T13:19:29.936Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.585 34.749 1503.2867 14:21:59.86M 2015-10-13T13:19:30.142Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.576 34.741 1503.2765 14:22:00.08M 2015-10-13T13:19:30.342Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.575 34.740 1503.2750 14:22:00.27M 2015-10-13T13:19:30.547Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.574 34.739 1503.2744 14:22:00.47M 2015-10-13T13:19:30.752Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.574 34.739 1503.2734 14:22:00.67M 2015-10-13T13:19:30.951Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.571 34.737 1503.2703 14:22:00.87M 2015-10-13T13:19:31.156Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.572 34.737 1503.2706 14:22:01.09M 2015-10-13T13:19:31.362Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.573 34.737 1503.2721 14:22:01.29M 2015-10-13T13:19:31.562Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.585 34.749 1503.2854 14:22:01.49M 2015-10-13T13:19:31.767Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.586 34.750 1503.2885 14:22:01.69M 2015-10-13T13:19:31.972Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.587 34.751 1503.2897 14:22:01.89M 2015-10-13T13:19:32.172Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.587 34.750 1503.2891 14:22:02.11M 2015-10-13T13:19:32.377Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.586 34.749 1503.2885 14:22:02.31M 2015-10-13T13:19:32.577Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.585 34.748 1503.2887 14:22:02.50M 2015-10-13T13:19:32.782Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.585 34.748 1503.2882 14:22:02.70M 2015-10-13T13:19:33.002Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.585 34.749 1503.2882 14:22:02.90M 2015-10-13T13:19:33.187Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.585 34.748 1503.2880 14:22:03.14M 2015-10-13T13:19:33.392Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.584 34.748 1503.2869 14:22:03.32M 2015-10-13T13:19:33.597Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.584 34.748 1503.2865 14:22:03.52M 2015-10-13T13:19:33.792Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.589 34.753 1503.2928 14:22:03.72M 2015-10-13T13:19:33.997Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.590 34.753 1503.2927 14:22:03.91M 2015-10-13T13:19:34.202Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.590 34.753 1503.2927 14:22:04.13M 2015-10-13T13:19:34.407Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.590 34.754 1503.2927 14:22:04.33M 2015-10-13T13:19:34.607Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.590 34.754 1503.2916 14:22:04.53M 2015-10-13T13:19:34.812Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.590 34.754 1503.2909 14:22:04.73M 2015-10-13T13:19:35.012Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.590 34.754 1503.2903 14:22:04.93M 2015-10-13T13:19:35.217Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.590 34.754 1503.2903 14:22:05.15M 2015-10-13T13:19:35.422Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.578 34.743 1503.2772 14:22:05.35M 2015-10-13T13:19:35.622Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.577 34.742 1503.2756 14:22:05.55M 2015-10-13T13:19:35.822Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.575 34.741 1503.2742 14:22:05.75M 2015-10-13T13:19:36.027Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.574 34.739 1503.2721 14:22:05.94M 2015-10-13T13:19:36.232Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.573 34.739 1503.2706 14:22:06.17M 2015-10-13T13:19:36.437Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.572 34.737 1503.2700 14:22:06.36M 2015-10-13T13:19:36.637Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.570 34.736 1503.2690 14:22:06.56M 2015-10-13T13:19:36.842Z|I-OCEAN7-304-XXXX| 25.66 13.905 41.569 34.735 1503.2682 14:22:06.76M 2015-10-13T13:19:37.047Z|I-OCEAN7-304-XXXX| 25.64 13.905 41.573 34.739 1503.2726 14:22:06.96M 2015-10-13T13:19:37.247Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.574 34.739 1503.2722 14:22:07.18M 2015-10-13T13:19:37.467Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.575 34.740 1503.2739 14:22:07.38M 2015-10-13T13:19:37.652Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.576 34.741 1503.2755 14:22:07.59M 2015-10-13T13:19:37.857Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.577 34.741 1503.2767 14:22:07.78M 2015-10-13T13:19:38.057Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.576 34.741 1503.2767 14:22:08.98M 2015-10-13T13:19:38.262Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.576 34.741 1503.2762 14:22:08.19M 2015-10-13T13:19:38.467Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.577 34.741 1503.2784 14:22:08.40M 2015-10-13T13:19:38.667Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.575 34.740 1503.2770 14:22:08.59M 2015-10-13T13:19:38.872Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.574 34.739 1503.2755 14:22:08.79M 2015-10-13T13:19:39.072Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.573 34.737 1503.2745 14:22:09.01M 2015-10-13T13:19:39.277Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.573 34.737 1503.2743 14:22:09.21M 2015-10-13T13:19:39.482Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.572 34.736 1503.2731 14:22:09.41M 2015-10-13T13:19:39.687Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.571 34.735 1503.2726 14:22:09.61M 2015-10-13T13:19:39.887Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.577 34.741 1503.2794 14:22:09.81M 2015-10-13T13:19:40.087Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.578 34.741 1503.2806 14:22:10.03M 2015-10-13T13:19:40.292Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.579 34.742 1503.2816 14:22:10.22M 2015-10-13T13:19:40.497Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.579 34.743 1503.2815 14:22:10.42M 2015-10-13T13:19:40.697Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.580 34.743 1503.2817 14:22:10.62M 2015-10-13T13:19:40.902Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.580 34.744 1503.2810 14:22:10.82M 2015-10-13T13:19:41.102Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.580 34.744 1503.2813 14:22:11.04M 2015-10-13T13:19:41.338Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.581 34.745 1503.2814 14:22:11.24M 2015-10-13T13:19:41.512Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.581 34.745 1503.2811 14:22:11.44M 2015-10-13T13:19:41.717Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.581 34.746 1503.2811 14:22:11.64M 2015-10-13T13:19:41.932Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.576 34.741 1503.2759 14:22:11.84M 2015-10-13T13:19:42.122Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.576 34.741 1503.2751 14:22:12.07M 2015-10-13T13:19:42.322Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.580 34.745 1503.2799 14:22:12.26M 2015-10-13T13:19:42.522Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.582 34.746 1503.2811 14:22:12.46M 2015-10-13T13:19:42.727Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.583 34.748 1503.2821 14:22:12.65M 2015-10-13T13:19:42.937Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.584 34.750 1503.2832 14:22:12.85M 2015-10-13T13:19:43.137Z|I-OCEAN7-304-XXXX| 25.58 13.904 41.588 34.753 1503.2864 14:22:13.07M 2015-10-13T13:19:43.337Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.589 34.754 1503.2870 14:22:13.27M 2015-10-13T13:19:43.542Z|I-OCEAN7-304-XXXX| 25.57 13.904 41.590 34.755 1503.2872 14:22:13.47M 2015-10-13T13:19:43.747Z|I-OCEAN7-304-XXXX| 25.57 13.904 41.590 34.756 1503.2875 14:22:13.67M 2015-10-13T13:19:43.947Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.591 34.756 1503.2883 14:22:13.87M 2015-10-13T13:19:44.152Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.585 34.751 1503.2819 14:22:14.09M 2015-10-13T13:19:44.352Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.585 34.750 1503.2827 14:22:14.28M 2015-10-13T13:19:44.557Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.584 34.750 1503.2826 14:22:14.48M 2015-10-13T13:19:44.762Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.583 34.749 1503.2815 14:22:14.68M 2015-10-13T13:19:44.978Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.582 34.748 1503.2800 14:22:14.88M 2015-10-13T13:19:45.167Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.570 34.737 1503.2666 14:22:15.10M 2015-10-13T13:19:45.367Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.570 34.737 1503.2656 14:22:15.30M 2015-10-13T13:19:45.572Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.573 34.739 1503.2687 14:22:15.50M 2015-10-13T13:19:45.777Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.573 34.739 1503.2690 14:22:15.70M 2015-10-13T13:19:45.977Z|I-OCEAN7-304-XXXX| 25.64 13.904 41.571 34.737 1503.2690 14:22:15.90M 2015-10-13T13:19:46.182Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.570 34.736 1503.2672 14:22:16.12M 2015-10-13T13:19:46.402Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.569 34.735 1503.2667 14:22:16.31M 2015-10-13T13:19:46.587Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.568 34.734 1503.2665 14:22:16.53M 2015-10-13T13:19:46.792Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.567 34.732 1503.2659 14:22:16.71M 2015-10-13T13:19:46.992Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.571 34.736 1503.2712 14:22:16.91M 2015-10-13T13:19:47.197Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.572 34.737 1503.2731 14:22:17.13M 2015-10-13T13:19:47.397Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.574 34.738 1503.2743 14:22:17.33M 2015-10-13T13:19:47.602Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.574 34.739 1503.2744 14:22:17.53M 2015-10-13T13:19:47.802Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.574 34.738 1503.2759 14:22:17.73M 2015-10-13T13:19:48.007Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.574 34.738 1503.2753 14:22:17.92M 2015-10-13T13:19:48.212Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.574 34.738 1503.2759 14:22:18.15M 2015-10-13T13:19:48.412Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.574 34.738 1503.2765 14:22:18.34M 2015-10-13T13:19:48.617Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.574 34.738 1503.2762 14:22:18.54M 2015-10-13T13:19:48.818Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.574 34.737 1503.2762 14:22:18.74M 2015-10-13T13:19:49.022Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.572 34.736 1503.2744 14:22:18.94M 2015-10-13T13:19:49.227Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.572 34.736 1503.2748 14:22:19.16M 2015-10-13T13:19:49.427Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.572 34.736 1503.2750 14:22:19.36M 2015-10-13T13:19:49.632Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.573 34.737 1503.2756 14:22:19.56M 2015-10-13T13:19:49.832Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.573 34.737 1503.2762 14:22:19.76M 2015-10-13T13:19:50.037Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.574 34.737 1503.2765 14:22:19.96M 2015-10-13T13:19:50.242Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.574 34.738 1503.2777 14:22:20.17M 2015-10-13T13:19:50.442Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.569 34.733 1503.2722 14:22:20.37M 2015-10-13T13:19:50.658Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.570 34.734 1503.2727 14:22:20.57M 2015-10-13T13:19:50.868Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.570 34.734 1503.2721 14:22:20.77M 2015-10-13T13:19:51.052Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.569 34.734 1503.2709 14:22:21.01M 2015-10-13T13:19:51.257Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.568 34.733 1503.2695 14:22:21.19M 2015-10-13T13:19:51.457Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.572 34.735 1503.2737 14:22:21.39M 2015-10-13T13:19:51.662Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.572 34.736 1503.2740 14:22:21.59M 2015-10-13T13:19:51.867Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.572 34.736 1503.2745 14:22:21.79M 2015-10-13T13:19:52.067Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.562 34.726 1503.2635 14:22:22.01M 2015-10-13T13:19:52.272Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.558 34.723 1503.2594 14:22:22.20M 2015-10-13T13:19:52.477Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.559 34.724 1503.2609 14:22:22.40M 2015-10-13T13:19:52.677Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.561 34.726 1503.2625 14:22:22.60M 2015-10-13T13:19:52.878Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.567 34.731 1503.2677 14:22:22.80M 2015-10-13T13:19:53.083Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.567 34.731 1503.2671 14:22:23.02M 2015-10-13T13:19:53.288Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.567 34.732 1503.2672 14:22:23.22M 2015-10-13T13:19:53.493Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.568 34.733 1503.2683 14:22:23.42M 2015-10-13T13:19:53.688Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.569 34.734 1503.2700 14:22:23.62M 2015-10-13T13:19:53.898Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.570 34.734 1503.2705 14:22:23.81M 2015-10-13T13:19:54.098Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.578 34.742 1503.2802 14:22:24.04M 2015-10-13T13:19:54.303Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.580 34.744 1503.2823 14:22:24.23M 2015-10-13T13:19:54.538Z|I-OCEAN7-304-XXXX| 25.65 13.906 41.581 34.745 1503.2839 14:22:24.43M 2015-10-13T13:19:54.708Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.583 34.747 1503.2853 14:22:24.63M 2015-10-13T13:19:54.913Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.584 34.748 1503.2869 14:22:24.83M 2015-10-13T13:19:55.118Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.583 34.747 1503.2856 14:22:25.05M 2015-10-13T13:19:55.333Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.583 34.747 1503.2859 14:22:25.25M 2015-10-13T13:19:55.518Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.584 34.747 1503.2854 14:22:25.47M 2015-10-13T13:19:55.738Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.583 34.747 1503.2854 14:22:25.65M 2015-10-13T13:19:55.928Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.583 34.746 1503.2858 14:22:25.85M 2015-10-13T13:19:56.128Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.573 34.736 1503.2753 14:22:26.07M 2015-10-13T13:19:56.328Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.572 34.736 1503.2744 14:22:26.26M 2015-10-13T13:19:56.538Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.572 34.736 1503.2739 14:22:26.46M 2015-10-13T13:19:56.738Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.572 34.736 1503.2744 14:22:26.66M 2015-10-13T13:19:56.943Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.573 34.737 1503.2754 14:22:26.86M 2015-10-13T13:19:57.143Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.575 34.739 1503.2769 14:22:27.08M 2015-10-13T13:19:57.348Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.576 34.739 1503.2780 14:22:27.28M 2015-10-13T13:19:57.553Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.576 34.740 1503.2777 14:22:27.48M 2015-10-13T13:19:57.753Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.576 34.740 1503.2772 14:22:27.68M 2015-10-13T13:19:57.958Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.575 34.739 1503.2769 14:22:27.88M 2015-10-13T13:19:58.158Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.575 34.739 1503.2776 14:22:28.10M 2015-10-13T13:19:58.363Z|I-OCEAN7-304-XXXX| 25.64 13.906 41.574 34.738 1503.2767 14:22:28.29M 2015-10-13T13:19:58.563Z|I-OCEAN7-304-XXXX| 25.62 13.907 41.573 34.737 1503.2761 14:22:28.49M 2015-10-13T13:19:58.768Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.572 34.736 1503.2740 14:22:28.69M 2015-10-13T13:19:58.973Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.575 34.739 1503.2769 14:22:28.89M 2015-10-13T13:19:59.178Z|I-OCEAN7-304-XXXX| 25.66 13.906 41.575 34.739 1503.2770 14:22:29.11M 2015-10-13T13:19:59.378Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.575 34.739 1503.2766 14:22:29.31M 2015-10-13T13:19:59.583Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.576 34.740 1503.2782 14:22:29.51M 2015-10-13T13:19:59.803Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.577 34.741 1503.2795 14:22:29.71M 2015-10-13T13:19:59.988Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.578 34.742 1503.2802 14:22:29.92M