2015-10-13T13:18:00.203Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.571 34.735 1503.2732 14:20:30.13M 2015-10-13T13:18:00.403Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.572 34.736 1503.2744 14:20:30.33M 2015-10-13T13:18:00.608Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.573 34.737 1503.2758 14:20:30.53M 2015-10-13T13:18:00.808Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.574 34.737 1503.2766 14:20:30.73M 2015-10-13T13:18:01.013Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.574 34.737 1503.2771 14:20:30.93M 2015-10-13T13:18:01.213Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.581 34.744 1503.2850 14:20:31.14M 2015-10-13T13:18:01.418Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.581 34.744 1503.2850 14:20:31.34M 2015-10-13T13:18:01.623Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.580 34.743 1503.2841 14:20:31.54M 2015-10-13T13:18:01.823Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.583 34.746 1503.2871 14:20:31.74M 2015-10-13T13:18:02.028Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.583 34.746 1503.2869 14:20:31.94M 2015-10-13T13:18:02.233Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.589 34.752 1503.2931 14:20:32.16M 2015-10-13T13:18:02.459Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.589 34.752 1503.2931 14:20:32.36M 2015-10-13T13:18:02.638Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.580 34.744 1503.2830 14:20:32.56M 2015-10-13T13:18:02.838Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.579 34.743 1503.2820 14:20:32.76M 2015-10-13T13:18:03.043Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.579 34.742 1503.2820 14:20:32.95M 2015-10-13T13:18:03.248Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.579 34.742 1503.2825 14:20:33.18M 2015-10-13T13:18:03.448Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.579 34.742 1503.2817 14:20:33.38M 2015-10-13T13:18:03.668Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.579 34.742 1503.2820 14:20:33.57M 2015-10-13T13:18:03.853Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.583 34.746 1503.2865 14:20:33.79M 2015-10-13T13:18:04.058Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.584 34.747 1503.2869 14:20:33.97M 2015-10-13T13:18:04.263Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.585 34.748 1503.2883 14:20:34.19M 2015-10-13T13:18:04.463Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.585 34.749 1503.2867 14:20:34.39M 2015-10-13T13:18:04.668Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.585 34.749 1503.2856 14:20:34.59M 2015-10-13T13:18:04.868Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.584 34.748 1503.2841 14:20:34.79M 2015-10-13T13:18:05.073Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.582 34.747 1503.2826 14:20:35.01M 2015-10-13T13:18:05.278Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.581 34.745 1503.2826 14:20:35.21M 2015-10-13T13:18:05.478Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.585 34.749 1503.2872 14:20:35.40M 2015-10-13T13:18:05.683Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.583 34.747 1503.2860 14:20:35.60M 2015-10-13T13:18:05.883Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.582 34.746 1503.2841 14:20:35.80M 2015-10-13T13:18:06.088Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.582 34.745 1503.2834 14:20:36.02M 2015-10-13T13:18:06.288Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.582 34.745 1503.2833 14:20:36.22M 2015-10-13T13:18:06.493Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.581 34.745 1503.2826 14:20:36.42M 2015-10-13T13:18:06.698Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.580 34.744 1503.2820 14:20:36.62M 2015-10-13T13:18:06.898Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.579 34.743 1503.2803 14:20:36.82M 2015-10-13T13:18:07.103Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.582 34.746 1503.2834 14:20:37.03M 2015-10-13T13:18:07.308Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.578 34.743 1503.2788 14:20:37.24M 2015-10-13T13:18:07.508Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.578 34.743 1503.2786 14:20:37.43M 2015-10-13T13:18:07.713Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.578 34.743 1503.2786 14:20:37.63M 2015-10-13T13:18:07.918Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.575 34.740 1503.2756 14:20:37.83M 2015-10-13T13:18:08.138Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.580 34.744 1503.2811 14:20:38.05M 2015-10-13T13:18:08.318Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.580 34.744 1503.2804 14:20:38.27M 2015-10-13T13:18:08.523Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.581 34.745 1503.2808 14:20:38.45M 2015-10-13T13:18:08.728Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.581 34.746 1503.2816 14:20:38.65M 2015-10-13T13:18:08.928Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.582 34.746 1503.2828 14:20:38.85M 2015-10-13T13:18:09.133Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.583 34.747 1503.2839 14:20:39.07M 2015-10-13T13:18:09.338Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.580 34.745 1503.2810 14:20:39.27M 2015-10-13T13:18:09.538Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.580 34.745 1503.2813 14:20:39.46M 2015-10-13T13:18:09.738Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.580 34.744 1503.2802 14:20:39.66M 2015-10-13T13:18:09.948Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.580 34.744 1503.2792 14:20:39.86M 2015-10-13T13:18:10.148Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.578 34.743 1503.2775 14:20:40.08M 2015-10-13T13:18:10.353Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.577 34.742 1503.2759 14:20:40.28M 2015-10-13T13:18:10.553Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.576 34.741 1503.2734 14:20:40.48M 2015-10-13T13:18:10.758Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.575 34.740 1503.2727 14:20:40.68M 2015-10-13T13:18:10.963Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.579 34.745 1503.2782 14:20:40.88M 2015-10-13T13:18:11.163Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.580 34.745 1503.2787 14:20:41.10M 2015-10-13T13:18:11.368Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.581 34.746 1503.2808 14:20:41.29M 2015-10-13T13:18:11.568Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.581 34.746 1503.2811 14:20:41.49M 2015-10-13T13:18:11.773Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.581 34.746 1503.2815 14:20:41.69M 2015-10-13T13:18:11.978Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.581 34.745 1503.2808 14:20:41.89M 2015-10-13T13:18:12.178Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.581 34.745 1503.2810 14:20:42.11M 2015-10-13T13:18:12.383Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.581 34.745 1503.2811 14:20:42.31M 2015-10-13T13:18:12.619Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.581 34.745 1503.2821 14:20:42.51M 2015-10-13T13:18:12.788Z|I-OCEAN7-304-XXXX| 25.63 13.906 41.580 34.744 1503.2825 14:20:42.72M 2015-10-13T13:18:13.019Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.580 34.743 1503.2828 14:20:42.91M 2015-10-13T13:18:13.193Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.580 34.743 1503.2831 14:20:43.12M 2015-10-13T13:18:13.398Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.580 34.743 1503.2825 14:20:43.33M 2015-10-13T13:18:13.603Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.580 34.743 1503.2844 14:20:43.52M 2015-10-13T13:18:13.803Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.580 34.743 1503.2843 14:20:43.72M 2015-10-13T13:18:14.008Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.580 34.743 1503.2837 14:20:43.92M 2015-10-13T13:18:14.208Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.580 34.743 1503.2836 14:20:44.14M 2015-10-13T13:18:14.408Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.580 34.743 1503.2838 14:20:44.34M 2015-10-13T13:18:14.618Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.580 34.743 1503.2831 14:20:44.54M 2015-10-13T13:18:14.818Z|I-OCEAN7-304-XXXX| 25.62 13.907 41.573 34.737 1503.2759 14:20:44.74M 2015-10-13T13:18:15.018Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.573 34.737 1503.2748 14:20:44.94M 2015-10-13T13:18:15.225Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.572 34.736 1503.2745 14:20:45.15M 2015-10-13T13:18:15.428Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.572 34.736 1503.2743 14:20:45.35M 2015-10-13T13:18:15.628Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.572 34.736 1503.2736 14:20:45.55M 2015-10-13T13:18:15.833Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.570 34.734 1503.2708 14:20:45.75M 2015-10-13T13:18:16.038Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.574 34.739 1503.2756 14:20:45.95M 2015-10-13T13:18:16.238Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.574 34.739 1503.2749 14:20:46.17M 2015-10-13T13:18:16.443Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.574 34.739 1503.2748 14:20:46.37M 2015-10-13T13:18:16.648Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.574 34.737 1503.2788 14:20:46.57M 2015-10-13T13:18:16.859Z|I-OCEAN7-304-XXXX| 25.59 13.908 41.578 34.741 1503.2837 14:20:46.77M 2015-10-13T13:18:17.068Z|I-OCEAN7-304-XXXX| 25.59 13.908 41.578 34.740 1503.2837 14:20:46.97M 2015-10-13T13:18:17.253Z|I-OCEAN7-304-XXXX| 25.58 13.908 41.585 34.747 1503.2917 14:20:47.20M 2015-10-13T13:18:17.458Z|I-OCEAN7-304-XXXX| 25.60 13.908 41.586 34.748 1503.2927 14:20:47.38M 2015-10-13T13:18:17.658Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.588 34.750 1503.2936 14:20:47.58M 2015-10-13T13:18:17.863Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.589 34.751 1503.2954 14:20:47.78M 2015-10-13T13:18:18.068Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.589 34.750 1503.2952 14:20:48.00M 2015-10-13T13:18:18.268Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.590 34.751 1503.2958 14:20:48.20M 2015-10-13T13:18:18.474Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.590 34.752 1503.2943 14:20:48.40M 2015-10-13T13:18:18.673Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.590 34.752 1503.2939 14:20:48.60M 2015-10-13T13:18:18.878Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.590 34.753 1503.2939 14:20:48.80M 2015-10-13T13:18:19.084Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.591 34.754 1503.2938 14:20:49.01M 2015-10-13T13:18:19.283Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.591 34.754 1503.2937 14:20:49.22M 2015-10-13T13:18:19.488Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.591 34.754 1503.2932 14:20:49.41M 2015-10-13T13:18:19.693Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.591 34.754 1503.2920 14:20:49.61M 2015-10-13T13:18:19.893Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.589 34.753 1503.2902 14:20:49.81M 2015-10-13T13:18:20.099Z|I-OCEAN7-304-XXXX| 25.53 13.905 41.589 34.753 1503.2892 14:20:50.03M 2015-10-13T13:18:20.303Z|I-OCEAN7-304-XXXX| 25.50 13.905 41.593 34.756 1503.2927 14:20:50.23M 2015-10-13T13:18:20.504Z|I-OCEAN7-304-XXXX| 25.52 13.905 41.593 34.756 1503.2935 14:20:50.43M 2015-10-13T13:18:20.703Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.593 34.757 1503.2941 14:20:50.63M 2015-10-13T13:18:20.938Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.594 34.758 1503.2941 14:20:50.83M 2015-10-13T13:18:21.114Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.594 34.758 1503.2946 14:20:51.05M 2015-10-13T13:18:21.339Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.594 34.759 1503.2942 14:20:51.24M 2015-10-13T13:18:21.534Z|I-OCEAN7-304-XXXX| 25.56 13.904 41.595 34.759 1503.2935 14:20:51.44M 2015-10-13T13:18:21.719Z|I-OCEAN7-304-XXXX| 25.56 13.904 41.596 34.761 1503.2938 14:20:51.66M 2015-10-13T13:18:21.924Z|I-OCEAN7-304-XXXX| 25.56 13.904 41.590 34.755 1503.2863 14:20:51.84M 2015-10-13T13:18:22.129Z|I-OCEAN7-304-XXXX| 25.56 13.903 41.590 34.755 1503.2861 14:20:52.06M 2015-10-13T13:18:22.329Z|I-OCEAN7-304-XXXX| 25.56 13.903 41.589 34.755 1503.2854 14:20:52.26M 2015-10-13T13:18:22.534Z|I-OCEAN7-304-XXXX| 25.56 13.903 41.588 34.754 1503.2834 14:20:52.46M 2015-10-13T13:18:22.739Z|I-OCEAN7-304-XXXX| 25.57 13.903 41.588 34.754 1503.2821 14:20:52.66M 2015-10-13T13:18:22.939Z|I-OCEAN7-304-XXXX| 25.53 13.902 41.587 34.754 1503.2800 14:20:52.86M 2015-10-13T13:18:23.144Z|I-OCEAN7-304-XXXX| 25.53 13.902 41.587 34.754 1503.2802 14:20:53.07M 2015-10-13T13:18:23.349Z|I-OCEAN7-304-XXXX| 25.56 13.902 41.584 34.751 1503.2776 14:20:53.28M 2015-10-13T13:18:23.549Z|I-OCEAN7-304-XXXX| 25.59 13.902 41.585 34.752 1503.2783 14:20:53.47M 2015-10-13T13:18:23.754Z|I-OCEAN7-304-XXXX| 25.59 13.902 41.590 34.757 1503.2843 14:20:53.67M 2015-10-13T13:18:23.954Z|I-OCEAN7-304-XXXX| 25.55 13.902 41.591 34.757 1503.2844 14:20:53.87M 2015-10-13T13:18:24.154Z|I-OCEAN7-304-XXXX| 25.59 13.902 41.590 34.756 1503.2845 14:20:54.09M 2015-10-13T13:18:24.359Z|I-OCEAN7-304-XXXX| 25.59 13.903 41.588 34.755 1503.2839 14:20:54.29M 2015-10-13T13:18:24.564Z|I-OCEAN7-304-XXXX| 25.58 13.903 41.587 34.753 1503.2832 14:20:54.49M 2015-10-13T13:18:24.769Z|I-OCEAN7-304-XXXX| 25.56 13.904 41.586 34.752 1503.2821 14:20:54.69M 2015-10-13T13:18:24.980Z|I-OCEAN7-304-XXXX| 25.56 13.904 41.585 34.751 1503.2822 14:20:54.89M 2015-10-13T13:18:25.174Z|I-OCEAN7-304-XXXX| 25.57 13.904 41.585 34.751 1503.2823 14:20:55.10M 2015-10-13T13:18:25.374Z|I-OCEAN7-304-XXXX| 25.57 13.904 41.585 34.750 1503.2823 14:20:55.30M 2015-10-13T13:18:25.584Z|I-OCEAN7-304-XXXX| 25.57 13.904 41.584 34.750 1503.2820 14:20:55.50M 2015-10-13T13:18:25.779Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.585 34.750 1503.2831 14:20:55.70M 2015-10-13T13:18:26.004Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.585 34.750 1503.2832 14:20:55.90M 2015-10-13T13:18:26.189Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.585 34.750 1503.2836 14:20:56.14M 2015-10-13T13:18:26.394Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.586 34.751 1503.2844 14:20:56.32M 2015-10-13T13:18:26.594Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.589 34.754 1503.2877 14:20:56.52M 2015-10-13T13:18:26.799Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.590 34.755 1503.2886 14:20:56.72M 2015-10-13T13:18:26.999Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.591 34.756 1503.2891 14:20:56.92M 2015-10-13T13:18:27.218Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.591 34.756 1503.2886 14:20:57.13M 2015-10-13T13:18:27.409Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.591 34.757 1503.2886 14:20:57.33M 2015-10-13T13:18:27.609Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.592 34.757 1503.2898 14:20:57.53M 2015-10-13T13:18:27.814Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.592 34.757 1503.2902 14:20:57.73M 2015-10-13T13:18:28.014Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.587 34.753 1503.2859 14:20:57.93M 2015-10-13T13:18:28.219Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.587 34.752 1503.2856 14:20:58.15M 2015-10-13T13:18:28.424Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.588 34.753 1503.2863 14:20:58.35M 2015-10-13T13:18:28.624Z|I-OCEAN7-304-XXXX| 25.58 13.904 41.585 34.751 1503.2833 14:20:58.55M 2015-10-13T13:18:28.824Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.585 34.750 1503.2834 14:20:58.75M 2015-10-13T13:18:29.029Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.584 34.749 1503.2831 14:20:58.94M 2015-10-13T13:18:29.234Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.588 34.752 1503.2869 14:20:59.16M 2015-10-13T13:18:29.439Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.589 34.753 1503.2882 14:20:59.36M 2015-10-13T13:18:29.639Z|I-OCEAN7-304-XXXX| 25.61 13.904 41.589 34.754 1503.2888 14:20:59.56M 2015-10-13T13:18:29.839Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.589 34.754 1503.2892 14:20:59.76M 2015-10-13T13:18:30.044Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.589 34.754 1503.2892 14:20:59.96M 2015-10-13T13:18:30.249Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.589 34.753 1503.2897 14:21:00.18M 2015-10-13T13:18:30.469Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.589 34.753 1503.2899 14:21:00.38M 2015-10-13T13:18:30.654Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.589 34.753 1503.2898 14:21:00.60M 2015-10-13T13:18:30.859Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.588 34.753 1503.2887 14:21:00.78M 2015-10-13T13:18:31.064Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.587 34.752 1503.2863 14:21:01.98M 2015-10-13T13:18:31.300Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.586 34.751 1503.2839 14:21:01.19M 2015-10-13T13:18:31.469Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.584 34.749 1503.2821 14:21:01.39M 2015-10-13T13:18:31.669Z|I-OCEAN7-304-XXXX| 25.56 13.904 41.580 34.745 1503.2769 14:21:01.59M 2015-10-13T13:18:31.869Z|I-OCEAN7-304-XXXX| 25.54 13.904 41.580 34.746 1503.2776 14:21:01.79M 2015-10-13T13:18:32.074Z|I-OCEAN7-304-XXXX| 25.54 13.904 41.580 34.745 1503.2770 14:21:02.01M 2015-10-13T13:18:32.279Z|I-OCEAN7-304-XXXX| 25.54 13.905 41.579 34.744 1503.2764 14:21:02.21M 2015-10-13T13:18:32.479Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.579 34.744 1503.2771 14:21:02.41M 2015-10-13T13:18:32.684Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.580 34.744 1503.2787 14:21:02.61M 2015-10-13T13:18:32.884Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.580 34.745 1503.2793 14:21:02.81M 2015-10-13T13:18:33.089Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.581 34.745 1503.2795 14:21:03.02M 2015-10-13T13:18:33.294Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.580 34.745 1503.2788 14:21:03.22M 2015-10-13T13:18:33.494Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.579 34.744 1503.2773 14:21:03.42M 2015-10-13T13:18:33.701Z|I-OCEAN7-304-XXXX| 25.58 13.904 41.578 34.743 1503.2755 14:21:03.62M 2015-10-13T13:18:33.905Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.577 34.743 1503.2745 14:21:03.82M 2015-10-13T13:18:34.108Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.579 34.744 1503.2770 14:21:04.04M 2015-10-13T13:18:34.309Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.578 34.743 1503.2765 14:21:04.24M 2015-10-13T13:18:34.509Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.580 34.745 1503.2799 14:21:04.44M 2015-10-13T13:18:34.714Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.581 34.746 1503.2802 14:21:04.64M 2015-10-13T13:18:34.934Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.582 34.747 1503.2813 14:21:04.83M 2015-10-13T13:18:35.119Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.583 34.748 1503.2822 14:21:05.07M 2015-10-13T13:18:35.329Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.584 34.749 1503.2850 14:21:05.25M 2015-10-13T13:18:35.529Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.581 34.746 1503.2817 14:21:05.46M 2015-10-13T13:18:35.729Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.580 34.744 1503.2810 14:21:05.65M 2015-10-13T13:18:35.934Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.579 34.743 1503.2800 14:21:05.85M 2015-10-13T13:18:36.141Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.578 34.743 1503.2775 14:21:06.07M 2015-10-13T13:18:36.341Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.577 34.742 1503.2755 14:21:06.27M 2015-10-13T13:18:36.539Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.575 34.741 1503.2733 14:21:06.47M 2015-10-13T13:18:36.744Z|I-OCEAN7-304-XXXX| 25.57 13.904 41.574 34.740 1503.2710 14:21:06.67M 2015-10-13T13:18:36.949Z|I-OCEAN7-304-XXXX| 25.58 13.904 41.572 34.738 1503.2684 14:21:06.87M 2015-10-13T13:18:37.149Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.571 34.738 1503.2673 14:21:07.09M 2015-10-13T13:18:37.354Z|I-OCEAN7-304-XXXX| 25.62 13.904 41.571 34.737 1503.2666 14:21:07.28M 2015-10-13T13:18:37.559Z|I-OCEAN7-304-XXXX| 25.58 13.904 41.570 34.737 1503.2648 14:21:07.48M 2015-10-13T13:18:37.759Z|I-OCEAN7-304-XXXX| 25.60 13.903 41.569 34.736 1503.2639 14:21:07.68M 2015-10-13T13:18:37.964Z|I-OCEAN7-304-XXXX| 25.58 13.903 41.570 34.737 1503.2650 14:21:07.88M 2015-10-13T13:18:38.164Z|I-OCEAN7-304-XXXX| 25.60 13.903 41.570 34.737 1503.2653 14:21:08.10M 2015-10-13T13:18:38.369Z|I-OCEAN7-304-XXXX| 25.60 13.903 41.570 34.737 1503.2653 14:21:08.30M 2015-10-13T13:18:38.569Z|I-OCEAN7-304-XXXX| 25.55 13.903 41.571 34.738 1503.2651 14:21:08.50M 2015-10-13T13:18:38.782Z|I-OCEAN7-304-XXXX| 25.54 13.904 41.572 34.738 1503.2662 14:21:08.69M 2015-10-13T13:18:38.974Z|I-OCEAN7-304-XXXX| 25.56 13.904 41.572 34.738 1503.2679 14:21:08.90M 2015-10-13T13:18:39.179Z|I-OCEAN7-304-XXXX| 25.56 13.904 41.573 34.739 1503.2695 14:21:09.11M 2015-10-13T13:18:39.399Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.574 34.740 1503.2716 14:21:09.31M 2015-10-13T13:18:39.589Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.574 34.740 1503.2720 14:21:09.53M 2015-10-13T13:18:39.789Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.574 34.739 1503.2722 14:21:09.71M 2015-10-13T13:18:39.994Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.583 34.747 1503.2827 14:21:09.91M 2015-10-13T13:18:40.200Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.583 34.747 1503.2823 14:21:10.13M 2015-10-13T13:18:40.399Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.585 34.750 1503.2861 14:21:10.33M 2015-10-13T13:18:40.604Z|I-OCEAN7-304-XXXX| 25.54 13.905 41.586 34.751 1503.2866 14:21:10.53M 2015-10-13T13:18:40.804Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.585 34.749 1503.2853 14:21:10.73M 2015-10-13T13:18:41.009Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.583 34.748 1503.2848 14:21:10.93M 2015-10-13T13:18:41.209Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.583 34.747 1503.2842 14:21:11.14M 2015-10-13T13:18:41.414Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.582 34.746 1503.2841 14:21:11.34M 2015-10-13T13:18:41.620Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.582 34.746 1503.2831 14:21:11.54M 2015-10-13T13:18:41.819Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.581 34.744 1503.2860 14:21:11.74M 2015-10-13T13:18:42.024Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.581 34.743 1503.2860 14:21:11.94M 2015-10-13T13:18:42.229Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.580 34.742 1503.2859 14:21:12.16M 2015-10-13T13:18:42.429Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.581 34.743 1503.2872 14:21:12.36M 2015-10-13T13:18:42.634Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.581 34.743 1503.2875 14:21:12.55M 2015-10-13T13:18:42.834Z|I-OCEAN7-304-XXXX| 25.58 13.908 41.581 34.742 1503.2875 14:21:12.76M 2015-10-13T13:18:43.039Z|I-OCEAN7-304-XXXX| 25.58 13.908 41.581 34.742 1503.2870 14:21:12.95M 2015-10-13T13:18:43.245Z|I-OCEAN7-304-XXXX| 25.58 13.908 41.580 34.742 1503.2871 14:21:13.17M 2015-10-13T13:18:43.445Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.580 34.742 1503.2855 14:21:13.37M 2015-10-13T13:18:43.650Z|I-OCEAN7-304-XXXX| 25.57 13.903 41.580 34.746 1503.2742 14:21:13.57M 2015-10-13T13:18:43.870Z|I-OCEAN7-304-XXXX| 25.63 13.903 41.579 34.746 1503.2739 14:21:13.77M 2015-10-13T13:18:44.055Z|I-OCEAN7-304-XXXX| 25.62 13.902 41.579 34.746 1503.2727 14:21:14.01M 2015-10-13T13:18:44.254Z|I-OCEAN7-304-XXXX| 25.60 13.902 41.580 34.747 1503.2732 14:21:14.19M 2015-10-13T13:18:44.459Z|I-OCEAN7-304-XXXX| 25.59 13.902 41.580 34.748 1503.2738 14:21:14.39M 2015-10-13T13:18:44.665Z|I-OCEAN7-304-XXXX| 25.59 13.902 41.581 34.748 1503.2749 14:21:14.59M 2015-10-13T13:18:44.865Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.582 34.749 1503.2761 14:21:14.79M 2015-10-13T13:18:45.065Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.582 34.749 1503.2764 14:21:15.00M 2015-10-13T13:18:45.269Z|I-OCEAN7-304-XXXX| 25.64 13.903 41.575 34.742 1503.2706 14:21:15.20M 2015-10-13T13:18:45.475Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.574 34.741 1503.2706 14:21:15.40M 2015-10-13T13:18:45.680Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.574 34.741 1503.2710 14:21:15.60M 2015-10-13T13:18:45.897Z|I-OCEAN7-304-XXXX| 25.63 13.904 41.574 34.740 1503.2708 14:21:15.80M 2015-10-13T13:18:46.085Z|I-OCEAN7-304-XXXX| 25.60 13.904 41.574 34.740 1503.2701 14:21:16.02M 2015-10-13T13:18:46.285Z|I-OCEAN7-304-XXXX| 25.58 13.904 41.585 34.750 1503.2821 14:21:16.22M 2015-10-13T13:18:46.490Z|I-OCEAN7-304-XXXX| 25.57 13.904 41.587 34.752 1503.2848 14:21:16.42M 2015-10-13T13:18:46.690Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.587 34.752 1503.2875 14:21:16.62M 2015-10-13T13:18:46.895Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.586 34.751 1503.2869 14:21:16.81M 2015-10-13T13:18:47.100Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.586 34.750 1503.2860 14:21:17.03M 2015-10-13T13:18:47.305Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.585 34.750 1503.2852 14:21:17.23M 2015-10-13T13:18:47.505Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.585 34.750 1503.2852 14:21:17.43M 2015-10-13T13:18:47.710Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.585 34.750 1503.2843 14:21:17.63M 2015-10-13T13:18:47.938Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.585 34.750 1503.2832 14:21:17.83M 2015-10-13T13:18:48.138Z|I-OCEAN7-304-XXXX| 25.53 13.904 41.584 34.750 1503.2814 14:21:18.05M 2015-10-13T13:18:48.335Z|I-OCEAN7-304-XXXX| 25.55 13.904 41.585 34.750 1503.2817 14:21:18.25M 2015-10-13T13:18:48.520Z|I-OCEAN7-304-XXXX| 25.55 13.904 41.585 34.750 1503.2819 14:21:18.46M 2015-10-13T13:18:48.725Z|I-OCEAN7-304-XXXX| 25.58 13.904 41.585 34.750 1503.2830 14:21:18.65M 2015-10-13T13:18:48.925Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.580 34.745 1503.2778 14:21:18.85M 2015-10-13T13:18:49.130Z|I-OCEAN7-304-XXXX| 25.54 13.905 41.579 34.744 1503.2771 14:21:19.06M 2015-10-13T13:18:49.330Z|I-OCEAN7-304-XXXX| 25.54 13.905 41.578 34.743 1503.2767 14:21:19.26M 2015-10-13T13:18:49.535Z|I-OCEAN7-304-XXXX| 25.54 13.905 41.577 34.742 1503.2761 14:21:19.46M 2015-10-13T13:18:49.740Z|I-OCEAN7-304-XXXX| 25.54 13.905 41.577 34.742 1503.2750 14:21:19.66M 2015-10-13T13:18:49.945Z|I-OCEAN7-304-XXXX| 25.54 13.905 41.577 34.743 1503.2749 14:21:19.86M 2015-10-13T13:18:50.145Z|I-OCEAN7-304-XXXX| 25.54 13.905 41.580 34.745 1503.2775 14:21:20.08M 2015-10-13T13:18:50.350Z|I-OCEAN7-304-XXXX| 25.54 13.905 41.580 34.745 1503.2777 14:21:20.28M 2015-10-13T13:18:50.550Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.580 34.745 1503.2797 14:21:20.48M 2015-10-13T13:18:50.755Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.580 34.745 1503.2802 14:21:20.68M 2015-10-13T13:18:50.955Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.580 34.744 1503.2799 14:21:20.87M 2015-10-13T13:18:51.160Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.579 34.744 1503.2789 14:21:21.09M 2015-10-13T13:18:51.365Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.580 34.744 1503.2787 14:21:21.29M 2015-10-13T13:18:51.565Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.579 34.744 1503.2783 14:21:21.49M 2015-10-13T13:18:51.770Z|I-OCEAN7-304-XXXX| 25.53 13.905 41.580 34.745 1503.2782 14:21:21.69M 2015-10-13T13:18:51.970Z|I-OCEAN7-304-XXXX| 25.53 13.905 41.591 34.755 1503.2899 14:21:21.89M 2015-10-13T13:18:52.175Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.592 34.756 1503.2919 14:21:22.11M 2015-10-13T13:18:52.380Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.593 34.757 1503.2933 14:21:22.31M 2015-10-13T13:18:52.584Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.589 34.754 1503.2899 14:21:22.51M 2015-10-13T13:18:52.800Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.589 34.753 1503.2898 14:21:22.70M 2015-10-13T13:18:52.985Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.588 34.751 1503.2898 14:21:22.92M 2015-10-13T13:18:53.218Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.587 34.751 1503.2896 14:21:23.12M 2015-10-13T13:18:53.395Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.587 34.750 1503.2886 14:21:23.32M 2015-10-13T13:18:53.595Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.585 34.749 1503.2874 14:21:23.52M 2015-10-13T13:18:53.800Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.584 34.748 1503.2861 14:21:23.72M 2015-10-13T13:18:54.005Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.583 34.747 1503.2849 14:21:23.92M 2015-10-13T13:18:54.205Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.583 34.747 1503.2865 14:21:24.14M 2015-10-13T13:18:54.410Z|I-OCEAN7-304-XXXX| 25.62 13.907 41.583 34.746 1503.2876 14:21:24.34M 2015-10-13T13:18:54.610Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.583 34.746 1503.2874 14:21:24.54M 2015-10-13T13:18:54.815Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.583 34.746 1503.2876 14:21:24.74M 2015-10-13T13:18:55.020Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.583 34.746 1503.2875 14:21:24.93M 2015-10-13T13:18:55.221Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.583 34.746 1503.2874 14:21:25.15M 2015-10-13T13:18:55.425Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.583 34.746 1503.2875 14:21:25.35M 2015-10-13T13:18:55.625Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.584 34.747 1503.2878 14:21:25.55M 2015-10-13T13:18:55.830Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.584 34.747 1503.2874 14:21:25.75M 2015-10-13T13:18:56.035Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.584 34.747 1503.2876 14:21:25.95M 2015-10-13T13:18:56.235Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.579 34.742 1503.2828 14:21:26.17M 2015-10-13T13:18:56.440Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.579 34.742 1503.2834 14:21:26.37M 2015-10-13T13:18:56.645Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.580 34.743 1503.2843 14:21:26.56M 2015-10-13T13:18:56.845Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.576 34.739 1503.2802 14:21:26.77M 2015-10-13T13:18:57.045Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.576 34.739 1503.2798 14:21:26.96M 2015-10-13T13:18:57.265Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.576 34.739 1503.2787 14:21:27.18M 2015-10-13T13:18:57.455Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.575 34.739 1503.2787 14:21:27.40M 2015-10-13T13:18:57.655Z|I-OCEAN7-304-XXXX| 25.64 13.907 41.576 34.739 1503.2791 14:21:27.58M 2015-10-13T13:18:57.861Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.576 34.740 1503.2793 14:21:27.78M 2015-10-13T13:18:58.065Z|I-OCEAN7-304-XXXX| 25.63 13.907 41.576 34.740 1503.2787 14:21:28.00M 2015-10-13T13:18:58.265Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.575 34.739 1503.2775 14:21:28.20M 2015-10-13T13:18:58.470Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.575 34.739 1503.2775 14:21:28.40M 2015-10-13T13:18:58.670Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.575 34.739 1503.2776 14:21:28.60M 2015-10-13T13:18:58.875Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.576 34.740 1503.2775 14:21:28.79M 2015-10-13T13:18:59.080Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.576 34.741 1503.2773 14:21:29.01M 2015-10-13T13:18:59.280Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.573 34.738 1503.2732 14:21:29.21M 2015-10-13T13:18:59.485Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.572 34.737 1503.2714 14:21:29.41M 2015-10-13T13:18:59.690Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.571 34.736 1503.2693 14:21:29.61M 2015-10-13T13:18:59.890Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.571 34.737 1503.2694 14:21:29.81M