2015-10-13T13:17:00.105Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.573 34.736 1503.2760 14:19:30.03M 2015-10-13T13:17:00.310Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.573 34.736 1503.2762 14:19:30.23M 2015-10-13T13:17:00.555Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.576 34.740 1503.2799 14:19:30.43M 2015-10-13T13:17:00.710Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.577 34.740 1503.2809 14:19:30.68M 2015-10-13T13:17:00.915Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.576 34.739 1503.2808 14:19:30.83M 2015-10-13T13:17:01.135Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.579 34.742 1503.2842 14:19:31.05M 2015-10-13T13:17:01.325Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.579 34.742 1503.2834 14:19:31.26M 2015-10-13T13:17:01.525Z|I-OCEAN7-304-XXXX| 25.61 13.908 41.569 34.732 1503.2739 14:19:31.45M 2015-10-13T13:17:01.730Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.570 34.733 1503.2736 14:19:31.65M 2015-10-13T13:17:01.930Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.572 34.735 1503.2754 14:19:31.85M 2015-10-13T13:17:02.135Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.572 34.735 1503.2749 14:19:32.06M 2015-10-13T13:17:02.340Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.571 34.735 1503.2747 14:19:32.26M 2015-10-13T13:17:02.545Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.571 34.734 1503.2736 14:19:32.46M 2015-10-13T13:17:02.745Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.570 34.734 1503.2723 14:19:32.66M 2015-10-13T13:17:02.978Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.569 34.732 1503.2711 14:19:32.86M 2015-10-13T13:17:03.150Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.567 34.731 1503.2709 14:19:33.08M 2015-10-13T13:17:03.350Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.566 34.730 1503.2687 14:19:33.28M 2015-10-13T13:17:03.555Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.566 34.729 1503.2682 14:19:33.48M 2015-10-13T13:17:03.760Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.565 34.729 1503.2672 14:19:33.67M 2015-10-13T13:17:03.965Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.567 34.731 1503.2681 14:19:33.87M 2015-10-13T13:17:04.165Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.567 34.731 1503.2689 14:19:34.09M 2015-10-13T13:17:04.365Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.567 34.731 1503.2700 14:19:34.29M 2015-10-13T13:17:04.570Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.569 34.732 1503.2716 14:19:34.49M 2015-10-13T13:17:04.777Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.570 34.733 1503.2727 14:19:34.69M 2015-10-13T13:17:04.975Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.571 34.734 1503.2743 14:19:34.89M 2015-10-13T13:17:05.182Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.573 34.736 1503.2759 14:19:35.11M 2015-10-13T13:17:05.381Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.574 34.737 1503.2782 14:19:35.31M 2015-10-13T13:17:05.645Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.575 34.738 1503.2791 14:19:35.51M 2015-10-13T13:17:05.790Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.576 34.739 1503.2803 14:19:35.76M 2015-10-13T13:17:05.990Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.577 34.740 1503.2809 14:19:35.90M 2015-10-13T13:17:06.195Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.578 34.741 1503.2813 14:19:36.12M 2015-10-13T13:17:06.395Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.578 34.741 1503.2819 14:19:36.32M 2015-10-13T13:17:06.605Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.575 34.739 1503.2792 14:19:36.52M 2015-10-13T13:17:06.805Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.575 34.738 1503.2784 14:19:36.72M 2015-10-13T13:17:07.005Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.576 34.739 1503.2792 14:19:36.92M 2015-10-13T13:17:07.210Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.577 34.740 1503.2798 14:19:37.14M 2015-10-13T13:17:07.415Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.583 34.746 1503.2871 14:19:37.34M 2015-10-13T13:17:07.615Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.579 34.742 1503.2834 14:19:37.54M 2015-10-13T13:17:07.822Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.580 34.743 1503.2845 14:19:37.74M 2015-10-13T13:17:08.025Z|I-OCEAN7-304-XXXX| 25.59 13.908 41.579 34.742 1503.2838 14:19:37.94M 2015-10-13T13:17:08.225Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.567 34.730 1503.2709 14:19:38.15M 2015-10-13T13:17:08.431Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.566 34.729 1503.2693 14:19:38.35M 2015-10-13T13:17:08.631Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.568 34.731 1503.2712 14:19:38.55M 2015-10-13T13:17:08.835Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.569 34.732 1503.2721 14:19:38.75M 2015-10-13T13:17:09.035Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.570 34.733 1503.2737 14:19:38.95M 2015-10-13T13:17:09.241Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.571 34.734 1503.2745 14:19:39.17M 2015-10-13T13:17:09.445Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.582 34.744 1503.2864 14:19:39.37M 2015-10-13T13:17:09.645Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.581 34.743 1503.2872 14:19:39.57M 2015-10-13T13:17:09.850Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.580 34.742 1503.2860 14:19:39.76M 2015-10-13T13:17:10.066Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.580 34.742 1503.2850 14:19:39.96M 2015-10-13T13:17:10.255Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.579 34.741 1503.2838 14:19:40.20M 2015-10-13T13:17:10.455Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.579 34.742 1503.2841 14:19:40.38M 2015-10-13T13:17:10.661Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.580 34.743 1503.2843 14:19:40.58M 2015-10-13T13:17:10.865Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.581 34.743 1503.2845 14:19:40.78M 2015-10-13T13:17:11.065Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.581 34.744 1503.2843 14:19:41.00M 2015-10-13T13:17:11.270Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.581 34.744 1503.2837 14:19:41.20M 2015-10-13T13:17:11.470Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.582 34.745 1503.2845 14:19:41.39M 2015-10-13T13:17:11.676Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.582 34.745 1503.2848 14:19:41.59M 2015-10-13T13:17:11.880Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.582 34.745 1503.2848 14:19:41.79M 2015-10-13T13:17:12.080Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.581 34.744 1503.2845 14:19:42.01M 2015-10-13T13:17:12.286Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.581 34.744 1503.2837 14:19:42.21M 2015-10-13T13:17:12.490Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.581 34.744 1503.2837 14:19:42.41M 2015-10-13T13:17:12.691Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.582 34.745 1503.2842 14:19:42.61M 2015-10-13T13:17:12.896Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.581 34.744 1503.2837 14:19:42.81M 2015-10-13T13:17:13.096Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.581 34.744 1503.2826 14:19:43.03M 2015-10-13T13:17:13.301Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.580 34.744 1503.2819 14:19:43.23M 2015-10-13T13:17:13.506Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.580 34.744 1503.2817 14:19:43.43M 2015-10-13T13:17:13.706Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.581 34.745 1503.2822 14:19:43.63M 2015-10-13T13:17:13.911Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.580 34.744 1503.2810 14:19:43.82M 2015-10-13T13:17:14.111Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.577 34.742 1503.2771 14:19:44.04M 2015-10-13T13:17:14.316Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.576 34.741 1503.2759 14:19:44.24M 2015-10-13T13:17:14.536Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.575 34.740 1503.2742 14:19:44.44M 2015-10-13T13:17:14.721Z|I-OCEAN7-304-XXXX| 25.54 13.905 41.574 34.739 1503.2732 14:19:44.66M 2015-10-13T13:17:14.926Z|I-OCEAN7-304-XXXX| 25.54 13.905 41.574 34.740 1503.2728 14:19:44.84M 2015-10-13T13:17:15.126Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.579 34.744 1503.2773 14:19:45.06M 2015-10-13T13:17:15.331Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.580 34.745 1503.2781 14:19:45.26M 2015-10-13T13:17:15.536Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.581 34.743 1503.2860 14:19:45.46M 2015-10-13T13:17:15.781Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.582 34.743 1503.2877 14:19:45.65M 2015-10-13T13:17:15.941Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.583 34.745 1503.2898 14:19:45.90M 2015-10-13T13:17:16.141Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.585 34.747 1503.2924 14:19:46.07M 2015-10-13T13:17:16.346Z|I-OCEAN7-304-XXXX| 25.55 13.909 41.587 34.748 1503.2937 14:19:46.27M 2015-10-13T13:17:16.551Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.588 34.749 1503.2952 14:19:46.47M 2015-10-13T13:17:16.756Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.588 34.749 1503.2961 14:19:46.67M 2015-10-13T13:17:16.951Z|I-OCEAN7-304-XXXX| 25.55 13.909 41.588 34.749 1503.2961 14:19:46.87M 2015-10-13T13:17:17.178Z|I-OCEAN7-304-XXXX| 25.56 13.909 41.588 34.749 1503.2957 14:19:47.09M 2015-10-13T13:17:17.361Z|I-OCEAN7-304-XXXX| 25.58 13.908 41.588 34.749 1503.2950 14:19:47.29M 2015-10-13T13:17:17.566Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.587 34.749 1503.2927 14:19:47.49M 2015-10-13T13:17:17.766Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.587 34.749 1503.2913 14:19:47.68M 2015-10-13T13:17:17.971Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.586 34.748 1503.2898 14:19:47.88M 2015-10-13T13:17:18.176Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.585 34.748 1503.2888 14:19:48.10M 2015-10-13T13:17:18.376Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.584 34.747 1503.2863 14:19:48.30M 2015-10-13T13:17:18.584Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.583 34.747 1503.2843 14:19:48.50M 2015-10-13T13:17:18.786Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.582 34.746 1503.2820 14:19:48.70M 2015-10-13T13:17:19.006Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.581 34.745 1503.2805 14:19:48.90M 2015-10-13T13:17:19.186Z|I-OCEAN7-304-XXXX| 25.52 13.905 41.579 34.744 1503.2781 14:19:49.13M 2015-10-13T13:17:19.391Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.578 34.743 1503.2773 14:19:49.31M 2015-10-13T13:17:19.596Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.577 34.742 1503.2773 14:19:49.51M 2015-10-13T13:17:19.796Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.577 34.741 1503.2766 14:19:49.71M 2015-10-13T13:17:20.001Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.576 34.741 1503.2764 14:19:49.91M 2015-10-13T13:17:20.206Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.576 34.740 1503.2751 14:19:50.13M 2015-10-13T13:17:20.406Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.575 34.740 1503.2750 14:19:50.33M 2015-10-13T13:17:20.611Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.575 34.740 1503.2750 14:19:50.53M 2015-10-13T13:17:20.811Z|I-OCEAN7-304-XXXX| 25.54 13.905 41.575 34.740 1503.2738 14:19:50.73M 2015-10-13T13:17:21.016Z|I-OCEAN7-304-XXXX| 25.54 13.905 41.575 34.740 1503.2734 14:19:50.93M 2015-10-13T13:17:21.257Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.575 34.740 1503.2739 14:19:51.15M 2015-10-13T13:17:21.421Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.575 34.740 1503.2744 14:19:51.35M 2015-10-13T13:17:21.626Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.576 34.740 1503.2765 14:19:51.54M 2015-10-13T13:17:21.831Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.577 34.741 1503.2783 14:19:51.74M 2015-10-13T13:17:22.031Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.575 34.739 1503.2759 14:19:51.94M 2015-10-13T13:17:22.236Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.575 34.739 1503.2754 14:19:52.16M 2015-10-13T13:17:22.436Z|I-OCEAN7-304-XXXX| 25.57 13.910 41.576 34.737 1503.2848 14:19:52.36M 2015-10-13T13:17:22.641Z|I-OCEAN7-304-XXXX| 25.56 13.910 41.576 34.737 1503.2858 14:19:52.56M 2015-10-13T13:17:22.846Z|I-OCEAN7-304-XXXX| 25.59 13.910 41.576 34.737 1503.2861 14:19:52.76M 2015-10-13T13:17:23.046Z|I-OCEAN7-304-XXXX| 25.55 13.910 41.577 34.737 1503.2855 14:19:52.96M 2015-10-13T13:17:23.251Z|I-OCEAN7-304-XXXX| 25.59 13.910 41.577 34.738 1503.2855 14:19:53.18M 2015-10-13T13:17:23.466Z|I-OCEAN7-304-XXXX| 25.59 13.909 41.577 34.738 1503.2850 14:19:53.38M 2015-10-13T13:17:23.656Z|I-OCEAN7-304-XXXX| 25.59 13.909 41.576 34.738 1503.2847 14:19:53.59M 2015-10-13T13:17:23.856Z|I-OCEAN7-304-XXXX| 25.59 13.909 41.576 34.738 1503.2849 14:19:53.77M 2015-10-13T13:17:24.061Z|I-OCEAN7-304-XXXX| 25.59 13.909 41.576 34.737 1503.2834 14:19:53.97M 2015-10-13T13:17:24.261Z|I-OCEAN7-304-XXXX| 25.59 13.909 41.575 34.737 1503.2827 14:19:54.19M 2015-10-13T13:17:24.466Z|I-OCEAN7-304-XXXX| 25.59 13.909 41.575 34.736 1503.2827 14:19:54.39M 2015-10-13T13:17:24.671Z|I-OCEAN7-304-XXXX| 25.58 13.909 41.574 34.736 1503.2816 14:19:54.59M 2015-10-13T13:17:24.871Z|I-OCEAN7-304-XXXX| 25.58 13.909 41.574 34.736 1503.2806 14:19:54.79M 2015-10-13T13:17:25.076Z|I-OCEAN7-304-XXXX| 25.58 13.908 41.574 34.736 1503.2795 14:19:55.00M 2015-10-13T13:17:25.281Z|I-OCEAN7-304-XXXX| 25.58 13.908 41.573 34.736 1503.2787 14:19:55.21M 2015-10-13T13:17:25.481Z|I-OCEAN7-304-XXXX| 25.60 13.908 41.573 34.736 1503.2780 14:19:55.41M 2015-10-13T13:17:25.686Z|I-OCEAN7-304-XXXX| 25.64 13.908 41.573 34.736 1503.2778 14:19:55.60M 2015-10-13T13:17:25.891Z|I-OCEAN7-304-XXXX| 25.58 13.908 41.573 34.736 1503.2778 14:19:55.80M 2015-10-13T13:17:26.096Z|I-OCEAN7-304-XXXX| 25.59 13.908 41.573 34.736 1503.2794 14:19:56.02M 2015-10-13T13:17:26.291Z|I-OCEAN7-304-XXXX| 25.56 13.909 41.574 34.736 1503.2805 14:19:56.22M 2015-10-13T13:17:26.496Z|I-OCEAN7-304-XXXX| 25.56 13.909 41.575 34.737 1503.2815 14:19:56.42M 2015-10-13T13:17:26.701Z|I-OCEAN7-304-XXXX| 25.56 13.909 41.575 34.737 1503.2825 14:19:56.62M 2015-10-13T13:17:26.906Z|I-OCEAN7-304-XXXX| 25.56 13.909 41.576 34.737 1503.2832 14:19:56.82M 2015-10-13T13:17:27.106Z|I-OCEAN7-304-XXXX| 25.58 13.909 41.577 34.738 1503.2845 14:19:57.04M 2015-10-13T13:17:27.311Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.577 34.738 1503.2841 14:19:57.24M 2015-10-13T13:17:27.511Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.569 34.732 1503.2754 14:19:57.44M 2015-10-13T13:17:27.716Z|I-OCEAN7-304-XXXX| 25.55 13.909 41.569 34.731 1503.2740 14:19:57.63M 2015-10-13T13:17:27.936Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.568 34.730 1503.2727 14:19:57.83M 2015-10-13T13:17:28.121Z|I-OCEAN7-304-XXXX| 25.55 13.909 41.568 34.730 1503.2736 14:19:58.07M 2015-10-13T13:17:28.326Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.569 34.731 1503.2737 14:19:58.25M 2015-10-13T13:17:28.531Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.569 34.731 1503.2740 14:19:58.45M 2015-10-13T13:17:28.731Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.573 34.735 1503.2781 14:19:58.65M 2015-10-13T13:17:28.936Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.573 34.735 1503.2787 14:19:58.85M 2015-10-13T13:17:29.136Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.573 34.735 1503.2791 14:19:59.07M 2015-10-13T13:17:29.341Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.573 34.736 1503.2791 14:19:59.26M 2015-10-13T13:17:29.546Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.577 34.739 1503.2825 14:19:59.47M 2015-10-13T13:17:29.746Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.577 34.739 1503.2826 14:19:59.66M 2015-10-13T13:17:29.946Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.576 34.739 1503.2806 14:19:59.86M 2015-10-13T13:17:30.151Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.576 34.739 1503.2808 14:20:00.08M 2015-10-13T13:17:30.356Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.576 34.739 1503.2811 14:20:00.28M 2015-10-13T13:17:30.556Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.577 34.740 1503.2815 14:20:00.48M 2015-10-13T13:17:30.761Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.572 34.735 1503.2762 14:20:00.68M 2015-10-13T13:17:30.977Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.572 34.735 1503.2753 14:20:00.88M 2015-10-13T13:17:31.166Z|I-OCEAN7-304-XXXX| 25.60 13.908 41.571 34.734 1503.2750 14:20:01.10M 2015-10-13T13:17:31.371Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.571 34.735 1503.2733 14:20:01.30M 2015-10-13T13:17:31.571Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.572 34.736 1503.2738 14:20:01.50M 2015-10-13T13:17:31.776Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.573 34.737 1503.2751 14:20:01.69M 2015-10-13T13:17:31.981Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.574 34.738 1503.2755 14:20:01.89M 2015-10-13T13:17:32.217Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.573 34.737 1503.2753 14:20:02.11M 2015-10-13T13:17:32.406Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.573 34.737 1503.2758 14:20:02.31M 2015-10-13T13:17:32.590Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.581 34.744 1503.2833 14:20:02.53M 2015-10-13T13:17:32.792Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.581 34.745 1503.2834 14:20:02.71M 2015-10-13T13:17:32.991Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.572 34.736 1503.2742 14:20:02.91M 2015-10-13T13:17:33.197Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.571 34.736 1503.2728 14:20:03.13M 2015-10-13T13:17:33.402Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.571 34.735 1503.2722 14:20:03.32M 2015-10-13T13:17:33.602Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.570 34.735 1503.2716 14:20:03.52M 2015-10-13T13:17:33.807Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.570 34.735 1503.2704 14:20:03.72M 2015-10-13T13:17:34.007Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.569 34.734 1503.2700 14:20:03.92M 2015-10-13T13:17:34.212Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.568 34.733 1503.2692 14:20:04.14M 2015-10-13T13:17:34.416Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.568 34.733 1503.2695 14:20:04.34M 2015-10-13T13:17:34.622Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.569 34.733 1503.2706 14:20:04.54M 2015-10-13T13:17:34.822Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.569 34.733 1503.2697 14:20:04.74M 2015-10-13T13:17:35.027Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.569 34.734 1503.2687 14:20:04.94M 2015-10-13T13:17:35.226Z|I-OCEAN7-304-XXXX| 25.60 13.905 41.568 34.734 1503.2678 14:20:05.16M 2015-10-13T13:17:35.431Z|I-OCEAN7-304-XXXX| 25.59 13.905 41.571 34.736 1503.2697 14:20:05.36M 2015-10-13T13:17:35.632Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.570 34.736 1503.2684 14:20:05.55M 2015-10-13T13:17:35.837Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.570 34.735 1503.2679 14:20:05.75M 2015-10-13T13:17:36.037Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.569 34.734 1503.2675 14:20:05.95M 2015-10-13T13:17:36.247Z|I-OCEAN7-304-XXXX| 25.58 13.905 41.568 34.733 1503.2671 14:20:06.17M 2015-10-13T13:17:36.447Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.568 34.733 1503.2675 14:20:06.37M 2015-10-13T13:17:36.647Z|I-OCEAN7-304-XXXX| 25.62 13.905 41.574 34.739 1503.2745 14:20:06.57M 2015-10-13T13:17:36.867Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.574 34.739 1503.2751 14:20:06.77M 2015-10-13T13:17:37.057Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.574 34.739 1503.2745 14:20:07.00M 2015-10-13T13:17:37.257Z|I-OCEAN7-304-XXXX| 25.61 13.905 41.575 34.740 1503.2751 14:20:07.19M 2015-10-13T13:17:37.462Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.576 34.741 1503.2751 14:20:07.39M 2015-10-13T13:17:37.662Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.577 34.742 1503.2770 14:20:07.58M 2015-10-13T13:17:37.867Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.578 34.742 1503.2786 14:20:07.78M 2015-10-13T13:17:38.093Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.579 34.743 1503.2798 14:20:08.00M 2015-10-13T13:17:38.272Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.587 34.750 1503.2897 14:20:08.20M 2015-10-13T13:17:38.477Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.588 34.751 1503.2916 14:20:08.40M 2015-10-13T13:17:38.682Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.589 34.752 1503.2926 14:20:08.60M 2015-10-13T13:17:38.882Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.599 34.761 1503.3029 14:20:08.80M 2015-10-13T13:17:39.087Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.599 34.761 1503.3033 14:20:09.02M 2015-10-13T13:17:39.287Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.599 34.761 1503.3036 14:20:09.22M 2015-10-13T13:17:39.492Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.591 34.754 1503.2948 14:20:09.41M 2015-10-13T13:17:39.697Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.590 34.752 1503.2937 14:20:09.62M 2015-10-13T13:17:39.897Z|I-OCEAN7-304-XXXX| 25.60 13.907 41.588 34.751 1503.2930 14:20:09.81M 2015-10-13T13:17:40.102Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.587 34.749 1503.2908 14:20:10.03M 2015-10-13T13:17:40.302Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.584 34.747 1503.2886 14:20:10.23M 2015-10-13T13:17:40.507Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.583 34.745 1503.2863 14:20:10.43M 2015-10-13T13:17:40.716Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.581 34.744 1503.2847 14:20:10.63M 2015-10-13T13:17:40.912Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.579 34.742 1503.2831 14:20:10.83M 2015-10-13T13:17:41.162Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.570 34.733 1503.2726 14:20:11.05M 2015-10-13T13:17:41.337Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.569 34.732 1503.2716 14:20:11.29M 2015-10-13T13:17:41.522Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.568 34.732 1503.2706 14:20:11.46M 2015-10-13T13:17:41.722Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.568 34.732 1503.2705 14:20:11.64M 2015-10-13T13:17:41.927Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.568 34.732 1503.2712 14:20:11.84M 2015-10-13T13:17:42.127Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.568 34.732 1503.2709 14:20:12.06M 2015-10-13T13:17:42.332Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.567 34.731 1503.2694 14:20:12.26M 2015-10-13T13:17:42.532Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.566 34.730 1503.2682 14:20:12.46M 2015-10-13T13:17:42.742Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.566 34.729 1503.2673 14:20:12.66M 2015-10-13T13:17:42.942Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.565 34.729 1503.2671 14:20:12.86M 2015-10-13T13:17:43.147Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.565 34.729 1503.2673 14:20:13.07M 2015-10-13T13:17:43.352Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.565 34.729 1503.2672 14:20:13.28M 2015-10-13T13:17:43.552Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.572 34.736 1503.2750 14:20:13.47M 2015-10-13T13:17:43.757Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.573 34.737 1503.2756 14:20:13.67M 2015-10-13T13:17:43.957Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.575 34.738 1503.2791 14:20:13.87M 2015-10-13T13:17:44.162Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.577 34.740 1503.2819 14:20:14.09M 2015-10-13T13:17:44.367Z|I-OCEAN7-304-XXXX| 25.60 13.908 41.579 34.742 1503.2853 14:20:14.29M 2015-10-13T13:17:44.567Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.579 34.742 1503.2843 14:20:14.49M 2015-10-13T13:17:44.772Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.579 34.742 1503.2831 14:20:14.69M 2015-10-13T13:17:44.973Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.569 34.733 1503.2719 14:20:14.89M 2015-10-13T13:17:45.177Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.569 34.732 1503.2725 14:20:15.11M 2015-10-13T13:17:45.377Z|I-OCEAN7-304-XXXX| 25.58 13.908 41.577 34.740 1503.2817 14:20:15.31M 2015-10-13T13:17:45.583Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.579 34.741 1503.2836 14:20:15.50M 2015-10-13T13:17:45.802Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.581 34.743 1503.2855 14:20:15.70M 2015-10-13T13:17:45.987Z|I-OCEAN7-304-XXXX| 25.59 13.908 41.582 34.744 1503.2875 14:20:15.92M 2015-10-13T13:17:46.237Z|I-OCEAN7-304-XXXX| 25.59 13.908 41.571 34.734 1503.2749 14:20:16.12M 2015-10-13T13:17:46.419Z|I-OCEAN7-304-XXXX| 25.58 13.908 41.570 34.734 1503.2742 14:20:16.37M 2015-10-13T13:17:46.597Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.570 34.734 1503.2736 14:20:16.52M 2015-10-13T13:17:46.817Z|I-OCEAN7-304-XXXX| 25.61 13.907 41.570 34.734 1503.2729 14:20:16.72M 2015-10-13T13:17:47.002Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.566 34.730 1503.2660 14:20:16.92M 2015-10-13T13:17:47.207Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.566 34.731 1503.2660 14:20:17.14M 2015-10-13T13:17:47.407Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.566 34.731 1503.2659 14:20:17.34M 2015-10-13T13:17:47.612Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.567 34.732 1503.2666 14:20:17.53M 2015-10-13T13:17:47.812Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.568 34.733 1503.2675 14:20:17.73M 2015-10-13T13:17:48.017Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.581 34.745 1503.2815 14:20:17.93M 2015-10-13T13:17:48.222Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.583 34.747 1503.2826 14:20:18.15M 2015-10-13T13:17:48.422Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.584 34.748 1503.2833 14:20:18.35M 2015-10-13T13:17:48.658Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.583 34.748 1503.2832 14:20:18.55M 2015-10-13T13:17:48.827Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.588 34.752 1503.2888 14:20:18.75M 2015-10-13T13:17:49.032Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.589 34.753 1503.2899 14:20:18.95M 2015-10-13T13:17:49.237Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.589 34.753 1503.2908 14:20:19.17M 2015-10-13T13:17:49.437Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.590 34.753 1503.2913 14:20:19.37M 2015-10-13T13:17:49.642Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.594 34.757 1503.2969 14:20:19.56M 2015-10-13T13:17:49.847Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.594 34.757 1503.2968 14:20:19.76M 2015-10-13T13:17:50.052Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.590 34.754 1503.2926 14:20:19.96M 2015-10-13T13:17:50.267Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.590 34.753 1503.2919 14:20:20.18M 2015-10-13T13:17:50.457Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.589 34.753 1503.2909 14:20:20.40M 2015-10-13T13:17:50.657Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.589 34.752 1503.2904 14:20:20.58M 2015-10-13T13:17:50.862Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.588 34.751 1503.2892 14:20:20.78M 2015-10-13T13:17:51.062Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.586 34.750 1503.2878 14:20:21.00M 2015-10-13T13:17:51.312Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.585 34.748 1503.2872 14:20:21.20M 2015-10-13T13:17:51.472Z|I-OCEAN7-304-XXXX| 25.61 13.906 41.584 34.748 1503.2871 14:20:21.44M 2015-10-13T13:17:51.672Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.584 34.747 1503.2863 14:20:21.59M 2015-10-13T13:17:51.872Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.583 34.747 1503.2849 14:20:21.79M 2015-10-13T13:17:52.077Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.583 34.747 1503.2833 14:20:22.01M 2015-10-13T13:17:52.282Z|I-OCEAN7-304-XXXX| 25.51 13.905 41.582 34.747 1503.2815 14:20:22.21M 2015-10-13T13:17:52.487Z|I-OCEAN7-304-XXXX| 25.51 13.905 41.582 34.747 1503.2815 14:20:22.41M 2015-10-13T13:17:52.699Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.582 34.747 1503.2820 14:20:22.61M 2015-10-13T13:17:52.892Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.582 34.746 1503.2833 14:20:22.80M 2015-10-13T13:17:53.097Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.580 34.744 1503.2817 14:20:23.03M 2015-10-13T13:17:53.297Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.580 34.744 1503.2821 14:20:23.23M 2015-10-13T13:17:53.497Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.580 34.744 1503.2827 14:20:23.42M 2015-10-13T13:17:53.739Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.581 34.744 1503.2833 14:20:23.62M 2015-10-13T13:17:53.908Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.585 34.748 1503.2887 14:20:23.82M 2015-10-13T13:17:54.113Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.586 34.749 1503.2894 14:20:24.04M 2015-10-13T13:17:54.312Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.585 34.748 1503.2867 14:20:24.24M 2015-10-13T13:17:54.517Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.585 34.748 1503.2869 14:20:24.44M 2015-10-13T13:17:54.737Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.585 34.748 1503.2876 14:20:24.64M 2015-10-13T13:17:54.922Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.585 34.749 1503.2878 14:20:24.85M 2015-10-13T13:17:55.127Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.581 34.744 1503.2837 14:20:25.06M 2015-10-13T13:17:55.327Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.571 34.735 1503.2729 14:20:25.26M 2015-10-13T13:17:55.532Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.573 34.737 1503.2747 14:20:25.46M 2015-10-13T13:17:55.732Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.575 34.738 1503.2762 14:20:25.65M 2015-10-13T13:17:55.937Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.576 34.740 1503.2784 14:20:25.85M 2015-10-13T13:17:56.143Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.578 34.742 1503.2806 14:20:26.07M 2015-10-13T13:17:56.388Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.583 34.746 1503.2855 14:20:26.27M 2015-10-13T13:17:56.546Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.583 34.746 1503.2853 14:20:26.52M 2015-10-13T13:17:56.748Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.584 34.747 1503.2858 14:20:26.67M 2015-10-13T13:17:56.979Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.585 34.748 1503.2864 14:20:26.87M 2015-10-13T13:17:57.152Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.585 34.749 1503.2871 14:20:27.08M 2015-10-13T13:17:57.358Z|I-OCEAN7-304-XXXX| 25.62 13.906 41.581 34.745 1503.2821 14:20:27.28M 2015-10-13T13:17:57.558Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.581 34.745 1503.2815 14:20:27.48M 2015-10-13T13:17:57.779Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.580 34.745 1503.2811 14:20:27.68M 2015-10-13T13:17:57.968Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.580 34.744 1503.2809 14:20:27.88M 2015-10-13T13:17:58.172Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.580 34.744 1503.2810 14:20:28.10M 2015-10-13T13:17:58.373Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.573 34.737 1503.2734 14:20:28.30M 2015-10-13T13:17:58.583Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.572 34.736 1503.2727 14:20:28.50M 2015-10-13T13:17:58.778Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.571 34.736 1503.2721 14:20:28.70M 2015-10-13T13:17:58.983Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.571 34.735 1503.2712 14:20:28.90M 2015-10-13T13:17:59.203Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.570 34.734 1503.2711 14:20:29.12M 2015-10-13T13:17:59.388Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.570 34.734 1503.2712 14:20:29.33M 2015-10-13T13:17:59.593Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.570 34.734 1503.2711 14:20:29.51M 2015-10-13T13:17:59.793Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.569 34.733 1503.2701 14:20:29.71M 2015-10-13T13:17:59.998Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.570 34.734 1503.2712 14:20:29.91M