2015-10-13T13:16:00.007Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.579 34.741 1503.2839 14:18:29.91M 2015-10-13T13:16:00.212Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.584 34.746 1503.2892 14:18:30.14M 2015-10-13T13:16:00.413Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.585 34.747 1503.2908 14:18:30.34M 2015-10-13T13:16:00.617Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.586 34.748 1503.2911 14:18:30.53M 2015-10-13T13:16:00.817Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.586 34.748 1503.2920 14:18:30.73M 2015-10-13T13:16:01.022Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.587 34.749 1503.2924 14:18:30.93M 2015-10-13T13:16:01.228Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.587 34.750 1503.2926 14:18:31.15M 2015-10-13T13:16:01.433Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.588 34.750 1503.2938 14:18:31.35M 2015-10-13T13:16:01.633Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.589 34.751 1503.2941 14:18:31.55M 2015-10-13T13:16:01.833Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.589 34.752 1503.2933 14:18:31.75M 2015-10-13T13:16:02.038Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.589 34.751 1503.2933 14:18:31.95M 2015-10-13T13:16:02.242Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.589 34.751 1503.2930 14:18:32.16M 2015-10-13T13:16:02.443Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.589 34.752 1503.2932 14:18:32.37M 2015-10-13T13:16:02.648Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.589 34.752 1503.2933 14:18:32.56M 2015-10-13T13:16:02.847Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.589 34.752 1503.2922 14:18:32.76M 2015-10-13T13:16:03.073Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.589 34.752 1503.2928 14:18:32.96M 2015-10-13T13:16:03.258Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.579 34.743 1503.2816 14:18:33.20M 2015-10-13T13:16:03.463Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.580 34.743 1503.2821 14:18:33.38M 2015-10-13T13:16:03.663Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.580 34.744 1503.2821 14:18:33.58M 2015-10-13T13:16:03.868Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.581 34.744 1503.2820 14:18:33.78M 2015-10-13T13:16:04.068Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.581 34.745 1503.2825 14:18:34.00M 2015-10-13T13:16:04.273Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.582 34.745 1503.2841 14:18:34.20M 2015-10-13T13:16:04.473Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.583 34.746 1503.2847 14:18:34.40M 2015-10-13T13:16:04.678Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.583 34.746 1503.2850 14:18:34.59M 2015-10-13T13:16:04.878Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.572 34.736 1503.2728 14:18:34.79M 2015-10-13T13:16:05.083Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.569 34.734 1503.2703 14:18:35.01M 2015-10-13T13:16:05.288Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.570 34.734 1503.2714 14:18:35.21M 2015-10-13T13:16:05.488Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.571 34.735 1503.2721 14:18:35.41M 2015-10-13T13:16:05.693Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.571 34.736 1503.2723 14:18:35.61M 2015-10-13T13:16:05.898Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.572 34.736 1503.2725 14:18:35.81M 2015-10-13T13:16:06.098Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.572 34.737 1503.2731 14:18:36.03M 2015-10-13T13:16:06.298Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.572 34.737 1503.2727 14:18:36.23M 2015-10-13T13:16:06.503Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.573 34.737 1503.2727 14:18:36.42M 2015-10-13T13:16:06.708Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.573 34.736 1503.2771 14:18:36.62M 2015-10-13T13:16:06.913Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.573 34.736 1503.2773 14:18:36.82M 2015-10-13T13:16:07.108Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.573 34.736 1503.2766 14:18:37.04M 2015-10-13T13:16:07.318Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.573 34.736 1503.2770 14:18:37.24M 2015-10-13T13:16:07.533Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.568 34.731 1503.2717 14:18:37.44M 2015-10-13T13:16:07.723Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.568 34.730 1503.2714 14:18:37.65M 2015-10-13T13:16:07.938Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.568 34.731 1503.2712 14:18:37.84M 2015-10-13T13:16:08.128Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.567 34.730 1503.2717 14:18:38.06M 2015-10-13T13:16:08.328Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.567 34.730 1503.2715 14:18:38.26M 2015-10-13T13:16:08.541Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.567 34.730 1503.2714 14:18:38.45M 2015-10-13T13:16:08.739Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.568 34.731 1503.2711 14:18:38.65M 2015-10-13T13:16:08.943Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.569 34.732 1503.2719 14:18:38.85M 2015-10-13T13:16:09.143Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.570 34.733 1503.2737 14:18:39.07M 2015-10-13T13:16:09.348Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.573 34.736 1503.2761 14:18:39.27M 2015-10-13T13:16:09.548Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.572 34.735 1503.2749 14:18:39.47M 2015-10-13T13:16:09.798Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.571 34.735 1503.2740 14:18:39.67M 2015-10-13T13:16:09.958Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.570 34.734 1503.2722 14:18:39.91M 2015-10-13T13:16:10.158Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.568 34.732 1503.2708 14:18:40.09M 2015-10-13T13:16:10.363Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.569 34.733 1503.2712 14:18:40.29M 2015-10-13T13:16:10.563Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.570 34.734 1503.2717 14:18:40.48M 2015-10-13T13:16:10.768Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.570 34.734 1503.2705 14:18:40.68M 2015-10-13T13:16:10.973Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.569 34.733 1503.2701 14:18:40.88M 2015-10-13T13:16:11.173Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.570 34.734 1503.2711 14:18:41.10M 2015-10-13T13:16:11.373Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.566 34.731 1503.2657 14:18:41.30M 2015-10-13T13:16:11.584Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.566 34.730 1503.2655 14:18:41.50M 2015-10-13T13:16:11.783Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.565 34.730 1503.2651 14:18:41.70M 2015-10-13T13:16:12.003Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.564 34.729 1503.2638 14:18:41.90M 2015-10-13T13:16:12.188Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.563 34.728 1503.2631 14:18:42.13M 2015-10-13T13:16:12.388Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.564 34.728 1503.2638 14:18:42.31M 2015-10-13T13:16:12.593Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.564 34.729 1503.2649 14:18:42.51M 2015-10-13T13:16:12.798Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.564 34.729 1503.2657 14:18:42.71M 2015-10-13T13:16:13.003Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.565 34.729 1503.2667 14:18:42.91M 2015-10-13T13:16:13.203Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.565 34.729 1503.2677 14:18:43.13M 2015-10-13T13:16:13.408Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.565 34.729 1503.2688 14:18:43.33M 2015-10-13T13:16:13.613Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.566 34.729 1503.2704 14:18:43.53M 2015-10-13T13:16:13.813Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.566 34.729 1503.2708 14:18:43.73M 2015-10-13T13:16:14.020Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.566 34.729 1503.2710 14:18:43.92M 2015-10-13T13:16:14.223Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.567 34.729 1503.2717 14:18:44.15M 2015-10-13T13:16:14.423Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.567 34.730 1503.2721 14:18:44.35M 2015-10-13T13:16:14.658Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.568 34.730 1503.2736 14:18:44.54M 2015-10-13T13:16:14.828Z|I-OCEAN7-304-XXXX| 25.55 13.909 41.569 34.732 1503.2751 14:18:44.74M 2015-10-13T13:16:15.033Z|I-OCEAN7-304-XXXX| 25.58 13.909 41.571 34.733 1503.2772 14:18:44.94M 2015-10-13T13:16:15.238Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.572 34.735 1503.2784 14:18:45.16M 2015-10-13T13:16:15.438Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.580 34.742 1503.2865 14:18:45.36M 2015-10-13T13:16:15.638Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.581 34.743 1503.2875 14:18:45.56M 2015-10-13T13:16:15.843Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.582 34.744 1503.2875 14:18:45.75M 2015-10-13T13:16:16.057Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.583 34.745 1503.2877 14:18:45.96M 2015-10-13T13:16:16.253Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.583 34.745 1503.2872 14:18:46.18M 2015-10-13T13:16:16.468Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.582 34.745 1503.2861 14:18:46.38M 2015-10-13T13:16:16.658Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.582 34.745 1503.2850 14:18:46.59M 2015-10-13T13:16:16.863Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.573 34.736 1503.2754 14:18:46.77M 2015-10-13T13:16:17.058Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.559 34.723 1503.2603 14:18:46.97M 2015-10-13T13:16:17.268Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.558 34.723 1503.2599 14:18:47.19M 2015-10-13T13:16:17.468Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.558 34.723 1503.2595 14:18:47.39M 2015-10-13T13:16:17.668Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.565 34.729 1503.2668 14:18:47.59M 2015-10-13T13:16:17.873Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.566 34.730 1503.2684 14:18:47.79M 2015-10-13T13:16:18.078Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.568 34.731 1503.2700 14:18:48.00M 2015-10-13T13:16:18.278Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.569 34.732 1503.2711 14:18:48.20M 2015-10-13T13:16:18.483Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.570 34.734 1503.2728 14:18:48.40M 2015-10-13T13:16:18.688Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.572 34.735 1503.2748 14:18:48.60M 2015-10-13T13:16:18.888Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.574 34.737 1503.2767 14:18:48.80M 2015-10-13T13:16:19.093Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.576 34.738 1503.2795 14:18:49.02M 2015-10-13T13:16:19.300Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.577 34.739 1503.2809 14:18:49.22M 2015-10-13T13:16:19.499Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.577 34.739 1503.2813 14:18:49.42M 2015-10-13T13:16:19.703Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.577 34.740 1503.2819 14:18:49.62M 2015-10-13T13:16:19.903Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.577 34.740 1503.2815 14:18:49.82M 2015-10-13T13:16:20.108Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.577 34.739 1503.2804 14:18:50.03M 2015-10-13T13:16:20.308Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.576 34.739 1503.2798 14:18:50.23M 2015-10-13T13:16:20.513Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.576 34.739 1503.2795 14:18:50.43M 2015-10-13T13:16:20.718Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.575 34.738 1503.2793 14:18:50.63M 2015-10-13T13:16:20.939Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.574 34.737 1503.2775 14:18:50.83M 2015-10-13T13:16:21.123Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.574 34.738 1503.2777 14:18:51.07M 2015-10-13T13:16:21.323Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.574 34.737 1503.2770 14:18:51.25M 2015-10-13T13:16:21.537Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.573 34.737 1503.2759 14:18:51.45M 2015-10-13T13:16:21.733Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.573 34.736 1503.2747 14:18:51.65M 2015-10-13T13:16:21.933Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.572 34.735 1503.2732 14:18:51.85M 2015-10-13T13:16:22.139Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.571 34.735 1503.2712 14:18:52.07M 2015-10-13T13:16:22.343Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.569 34.734 1503.2694 14:18:52.26M 2015-10-13T13:16:22.544Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.577 34.741 1503.2782 14:18:52.46M 2015-10-13T13:16:22.777Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.578 34.741 1503.2783 14:18:52.66M 2015-10-13T13:16:22.953Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.578 34.742 1503.2793 14:18:52.86M 2015-10-13T13:16:23.153Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.584 34.748 1503.2865 14:18:53.08M 2015-10-13T13:16:23.358Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.584 34.747 1503.2869 14:18:53.28M 2015-10-13T13:16:23.559Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.584 34.747 1503.2872 14:18:53.48M 2015-10-13T13:16:23.764Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.583 34.746 1503.2869 14:18:53.68M 2015-10-13T13:16:23.964Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.583 34.746 1503.2864 14:18:53.88M 2015-10-13T13:16:24.169Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.583 34.746 1503.2864 14:18:54.09M 2015-10-13T13:16:24.374Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.583 34.746 1503.2860 14:18:54.30M 2015-10-13T13:16:24.573Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.583 34.746 1503.2861 14:18:54.49M 2015-10-13T13:16:24.779Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.582 34.745 1503.2864 14:18:54.69M 2015-10-13T13:16:25.028Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.582 34.745 1503.2853 14:18:54.89M 2015-10-13T13:16:25.183Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.581 34.743 1503.2843 14:18:55.16M 2015-10-13T13:16:25.404Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.582 34.744 1503.2858 14:18:55.31M 2015-10-13T13:16:25.588Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.582 34.745 1503.2872 14:18:55.53M 2015-10-13T13:16:25.789Z|I-OCEAN7-304-XXXX| 25.60 13.908 41.584 34.746 1503.2899 14:18:55.71M 2015-10-13T13:16:25.999Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.584 34.746 1503.2908 14:18:55.90M 2015-10-13T13:16:26.199Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.583 34.745 1503.2896 14:18:56.13M 2015-10-13T13:16:26.399Z|I-OCEAN7-304-XXXX| 25.58 13.908 41.582 34.744 1503.2891 14:18:56.33M 2015-10-13T13:16:26.604Z|I-OCEAN7-304-XXXX| 25.58 13.908 41.581 34.743 1503.2877 14:18:56.52M 2015-10-13T13:16:26.809Z|I-OCEAN7-304-XXXX| 25.60 13.908 41.581 34.743 1503.2871 14:18:56.72M 2015-10-13T13:16:27.009Z|I-OCEAN7-304-XXXX| 25.60 13.908 41.580 34.742 1503.2866 14:18:56.92M 2015-10-13T13:16:27.214Z|I-OCEAN7-304-XXXX| 25.60 13.908 41.579 34.741 1503.2861 14:18:57.14M 2015-10-13T13:16:27.414Z|I-OCEAN7-304-XXXX| 25.58 13.908 41.573 34.735 1503.2786 14:18:57.34M 2015-10-13T13:16:27.620Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.572 34.734 1503.2771 14:18:57.54M 2015-10-13T13:16:27.824Z|I-OCEAN7-304-XXXX| 25.59 13.908 41.571 34.734 1503.2772 14:18:57.74M 2015-10-13T13:16:28.024Z|I-OCEAN7-304-XXXX| 25.58 13.908 41.572 34.735 1503.2780 14:18:57.94M 2015-10-13T13:16:28.229Z|I-OCEAN7-304-XXXX| 25.58 13.908 41.573 34.736 1503.2786 14:18:58.15M 2015-10-13T13:16:28.429Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.573 34.736 1503.2788 14:18:58.35M 2015-10-13T13:16:28.634Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.568 34.731 1503.2727 14:18:58.55M 2015-10-13T13:16:28.839Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.566 34.730 1503.2703 14:18:58.75M 2015-10-13T13:16:29.044Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.567 34.731 1503.2706 14:18:58.95M 2015-10-13T13:16:29.244Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.566 34.730 1503.2679 14:18:59.17M 2015-10-13T13:16:29.449Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.565 34.729 1503.2654 14:18:59.37M 2015-10-13T13:16:29.649Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.563 34.728 1503.2645 14:18:59.57M 2015-10-13T13:16:29.869Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.563 34.727 1503.2637 14:18:59.77M 2015-10-13T13:16:30.104Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.562 34.726 1503.2621 14:19:00.00M 2015-10-13T13:16:30.259Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.567 34.732 1503.2681 14:19:00.23M 2015-10-13T13:16:30.464Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.569 34.733 1503.2694 14:19:00.38M 2015-10-13T13:16:30.698Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.569 34.734 1503.2701 14:19:00.58M 2015-10-13T13:16:30.864Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.570 34.735 1503.2699 14:19:00.78M 2015-10-13T13:16:31.069Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.572 34.736 1503.2715 14:19:01.00M 2015-10-13T13:16:31.274Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.574 34.738 1503.2732 14:19:01.20M 2015-10-13T13:16:31.474Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.572 34.737 1503.2716 14:19:01.40M 2015-10-13T13:16:31.679Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.572 34.737 1503.2716 14:19:01.60M 2015-10-13T13:16:31.884Z|I-OCEAN7-304-XXXX| 25.49 13.906 41.573 34.737 1503.2715 14:19:01.80M 2015-10-13T13:16:32.089Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.572 34.737 1503.2720 14:19:02.02M 2015-10-13T13:16:32.289Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.572 34.736 1503.2732 14:19:02.22M 2015-10-13T13:16:32.494Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.573 34.737 1503.2733 14:19:02.41M 2015-10-13T13:16:32.694Z|I-OCEAN7-304-XXXX| 25.49 13.906 41.573 34.738 1503.2731 14:19:02.61M 2015-10-13T13:16:32.937Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.573 34.737 1503.2734 14:19:02.81M 2015-10-13T13:16:33.100Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.574 34.738 1503.2743 14:19:03.03M 2015-10-13T13:16:33.304Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.575 34.739 1503.2758 14:19:03.23M 2015-10-13T13:16:33.509Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.576 34.740 1503.2776 14:19:03.43M 2015-10-13T13:16:33.714Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.578 34.742 1503.2799 14:19:03.63M 2015-10-13T13:16:33.914Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.580 34.744 1503.2805 14:19:03.83M 2015-10-13T13:16:34.114Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.581 34.746 1503.2813 14:19:04.04M 2015-10-13T13:16:34.343Z|I-OCEAN7-304-XXXX| 25.56 13.905 41.582 34.746 1503.2817 14:19:04.24M 2015-10-13T13:16:34.524Z|I-OCEAN7-304-XXXX| 25.53 13.905 41.582 34.747 1503.2816 14:19:04.46M 2015-10-13T13:16:34.724Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.585 34.749 1503.2853 14:19:04.64M 2015-10-13T13:16:34.929Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.584 34.748 1503.2856 14:19:04.84M 2015-10-13T13:16:35.181Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.584 34.748 1503.2860 14:19:05.06M 2015-10-13T13:16:35.334Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.580 34.744 1503.2806 14:19:05.30M 2015-10-13T13:16:35.534Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.579 34.744 1503.2800 14:19:05.46M 2015-10-13T13:16:35.740Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.580 34.744 1503.2805 14:19:05.66M 2015-10-13T13:16:35.944Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.580 34.745 1503.2808 14:19:05.85M 2015-10-13T13:16:36.144Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.580 34.745 1503.2806 14:19:06.07M 2015-10-13T13:16:36.349Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.581 34.745 1503.2814 14:19:06.27M 2015-10-13T13:16:36.554Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.581 34.745 1503.2810 14:19:06.47M 2015-10-13T13:16:36.778Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.581 34.745 1503.2815 14:19:06.67M 2015-10-13T13:16:36.959Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.581 34.745 1503.2826 14:19:06.87M 2015-10-13T13:16:37.159Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.581 34.744 1503.2838 14:19:07.09M 2015-10-13T13:16:37.364Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.582 34.745 1503.2850 14:19:07.29M 2015-10-13T13:16:37.569Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.582 34.745 1503.2859 14:19:07.48M 2015-10-13T13:16:37.774Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.579 34.742 1503.2816 14:19:07.69M 2015-10-13T13:16:37.978Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.577 34.740 1503.2810 14:19:07.89M 2015-10-13T13:16:38.174Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.576 34.739 1503.2793 14:19:08.10M 2015-10-13T13:16:38.380Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.575 34.738 1503.2781 14:19:08.30M 2015-10-13T13:16:38.584Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.574 34.736 1503.2780 14:19:08.50M 2015-10-13T13:16:38.804Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.574 34.737 1503.2791 14:19:08.70M 2015-10-13T13:16:38.984Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.575 34.738 1503.2810 14:19:08.92M 2015-10-13T13:16:39.189Z|I-OCEAN7-304-XXXX| 25.56 13.909 41.577 34.738 1503.2834 14:19:09.12M 2015-10-13T13:16:39.394Z|I-OCEAN7-304-XXXX| 25.56 13.909 41.580 34.741 1503.2870 14:19:09.32M 2015-10-13T13:16:39.599Z|I-OCEAN7-304-XXXX| 25.56 13.909 41.580 34.741 1503.2880 14:19:09.52M 2015-10-13T13:16:39.804Z|I-OCEAN7-304-XXXX| 25.56 13.909 41.580 34.741 1503.2874 14:19:09.72M 2015-10-13T13:16:40.004Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.580 34.741 1503.2864 14:19:09.92M 2015-10-13T13:16:40.254Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.579 34.741 1503.2855 14:19:10.13M 2015-10-13T13:16:40.409Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.579 34.740 1503.2852 14:19:10.38M 2015-10-13T13:16:40.614Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.577 34.739 1503.2838 14:19:10.53M 2015-10-13T13:16:40.814Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.576 34.737 1503.2820 14:19:10.73M 2015-10-13T13:16:41.021Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.575 34.737 1503.2813 14:19:10.93M 2015-10-13T13:16:41.219Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.574 34.736 1503.2808 14:19:11.15M 2015-10-13T13:16:41.424Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.574 34.736 1503.2803 14:19:11.35M 2015-10-13T13:16:41.629Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.574 34.736 1503.2793 14:19:11.55M 2015-10-13T13:16:41.834Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.573 34.735 1503.2775 14:19:11.75M 2015-10-13T13:16:42.034Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.572 34.735 1503.2749 14:19:11.95M 2015-10-13T13:16:42.239Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.571 34.735 1503.2737 14:19:12.17M 2015-10-13T13:16:42.444Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.575 34.738 1503.2777 14:19:12.36M 2015-10-13T13:16:42.644Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.576 34.739 1503.2784 14:19:12.56M 2015-10-13T13:16:42.849Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.573 34.737 1503.2753 14:19:12.76M 2015-10-13T13:16:43.058Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.573 34.737 1503.2749 14:19:12.96M 2015-10-13T13:16:43.269Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.574 34.737 1503.2754 14:19:13.18M 2015-10-13T13:16:43.454Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.573 34.737 1503.2758 14:19:13.39M 2015-10-13T13:16:43.660Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.573 34.736 1503.2747 14:19:13.58M 2015-10-13T13:16:43.859Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.572 34.736 1503.2748 14:19:13.78M 2015-10-13T13:16:44.064Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.576 34.739 1503.2781 14:19:13.97M 2015-10-13T13:16:44.269Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.575 34.739 1503.2780 14:19:14.19M 2015-10-13T13:16:44.469Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.575 34.738 1503.2773 14:19:14.39M 2015-10-13T13:16:44.674Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.567 34.731 1503.2687 14:19:14.59M 2015-10-13T13:16:44.879Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.565 34.729 1503.2664 14:19:14.79M 2015-10-13T13:16:45.080Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.561 34.726 1503.2626 14:19:15.01M 2015-10-13T13:16:45.329Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.563 34.727 1503.2637 14:19:15.21M 2015-10-13T13:16:45.489Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.576 34.740 1503.2784 14:19:15.45M 2015-10-13T13:16:45.698Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.577 34.741 1503.2802 14:19:15.61M 2015-10-13T13:16:45.894Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.577 34.741 1503.2800 14:19:15.80M 2015-10-13T13:16:46.094Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.577 34.740 1503.2794 14:19:16.02M 2015-10-13T13:16:46.300Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.577 34.740 1503.2795 14:19:16.22M 2015-10-13T13:16:46.500Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.577 34.741 1503.2804 14:19:16.42M 2015-10-13T13:16:46.704Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.577 34.741 1503.2804 14:19:16.62M 2015-10-13T13:16:46.910Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.577 34.740 1503.2794 14:19:16.82M 2015-10-13T13:16:47.110Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.576 34.740 1503.2782 14:19:17.04M 2015-10-13T13:16:47.314Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.577 34.741 1503.2789 14:19:17.24M 2015-10-13T13:16:47.520Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.574 34.738 1503.2748 14:19:17.44M 2015-10-13T13:16:47.734Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.576 34.739 1503.2769 14:19:17.64M 2015-10-13T13:16:47.924Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.576 34.740 1503.2778 14:19:17.85M 2015-10-13T13:16:48.124Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.577 34.741 1503.2787 14:19:18.05M 2015-10-13T13:16:48.325Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.572 34.737 1503.2734 14:19:18.25M 2015-10-13T13:16:48.530Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.571 34.735 1503.2719 14:19:18.45M 2015-10-13T13:16:48.735Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.567 34.731 1503.2677 14:19:18.65M 2015-10-13T13:16:48.935Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.568 34.732 1503.2679 14:19:18.85M 2015-10-13T13:16:49.140Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.577 34.741 1503.2787 14:19:19.07M 2015-10-13T13:16:49.345Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.578 34.742 1503.2793 14:19:19.27M 2015-10-13T13:16:49.550Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.579 34.743 1503.2802 14:19:19.47M 2015-10-13T13:16:49.750Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.580 34.744 1503.2811 14:19:19.67M 2015-10-13T13:16:49.950Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.580 34.743 1503.2848 14:19:19.87M 2015-10-13T13:16:50.155Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.581 34.743 1503.2865 14:19:20.08M 2015-10-13T13:16:50.360Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.582 34.744 1503.2878 14:19:20.28M 2015-10-13T13:16:50.560Z|I-OCEAN7-304-XXXX| 25.55 13.909 41.583 34.744 1503.2893 14:19:20.48M 2015-10-13T13:16:50.765Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.578 34.740 1503.2836 14:19:20.68M 2015-10-13T13:16:50.970Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.577 34.739 1503.2831 14:19:20.88M 2015-10-13T13:16:51.170Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.580 34.741 1503.2872 14:19:21.10M 2015-10-13T13:16:51.375Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.581 34.742 1503.2891 14:19:21.30M 2015-10-13T13:16:51.583Z|I-OCEAN7-304-XXXX| 25.55 13.909 41.580 34.741 1503.2881 14:19:21.50M 2015-10-13T13:16:51.780Z|I-OCEAN7-304-XXXX| 25.52 13.910 41.579 34.739 1503.2865 14:19:21.70M 2015-10-13T13:16:51.985Z|I-OCEAN7-304-XXXX| 25.52 13.910 41.580 34.741 1503.2887 14:19:21.89M 2015-10-13T13:16:52.205Z|I-OCEAN7-304-XXXX| 25.55 13.910 41.580 34.741 1503.2892 14:19:22.12M 2015-10-13T13:16:52.390Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.588 34.748 1503.2964 14:19:22.33M 2015-10-13T13:16:52.595Z|I-OCEAN7-304-XXXX| 25.56 13.909 41.588 34.749 1503.2969 14:19:22.51M 2015-10-13T13:16:52.795Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.589 34.749 1503.2963 14:19:22.71M 2015-10-13T13:16:53.000Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.583 34.744 1503.2897 14:19:22.91M 2015-10-13T13:16:53.200Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.582 34.743 1503.2878 14:19:23.13M 2015-10-13T13:16:53.405Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.581 34.743 1503.2874 14:19:23.33M 2015-10-13T13:16:53.610Z|I-OCEAN7-304-XXXX| 25.59 13.908 41.584 34.745 1503.2906 14:19:23.53M 2015-10-13T13:16:53.810Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.585 34.746 1503.2910 14:19:23.73M 2015-10-13T13:16:54.015Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.584 34.745 1503.2902 14:19:23.92M 2015-10-13T13:16:54.215Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.583 34.744 1503.2881 14:19:24.14M 2015-10-13T13:16:54.420Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.569 34.732 1503.2725 14:19:24.34M 2015-10-13T13:16:54.625Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.568 34.731 1503.2720 14:19:24.54M 2015-10-13T13:16:54.825Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.567 34.730 1503.2712 14:19:24.74M 2015-10-13T13:16:55.030Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.567 34.730 1503.2703 14:19:24.94M 2015-10-13T13:16:55.230Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.566 34.730 1503.2681 14:19:25.16M 2015-10-13T13:16:55.435Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.564 34.729 1503.2664 14:19:25.36M 2015-10-13T13:16:55.640Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.563 34.728 1503.2635 14:19:25.56M 2015-10-13T13:16:55.840Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.563 34.727 1503.2634 14:19:25.76M 2015-10-13T13:16:56.045Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.563 34.728 1503.2637 14:19:25.95M 2015-10-13T13:16:56.245Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.564 34.728 1503.2646 14:19:26.17M 2015-10-13T13:16:56.450Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.565 34.730 1503.2650 14:19:26.37M 2015-10-13T13:16:56.670Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.566 34.731 1503.2660 14:19:26.57M 2015-10-13T13:16:56.855Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.565 34.730 1503.2650 14:19:26.79M 2015-10-13T13:16:57.055Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.566 34.730 1503.2651 14:19:26.97M 2015-10-13T13:16:57.262Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.566 34.731 1503.2653 14:19:27.18M 2015-10-13T13:16:57.465Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.565 34.730 1503.2648 14:19:27.39M 2015-10-13T13:16:57.665Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.564 34.729 1503.2637 14:19:27.59M 2015-10-13T13:16:57.870Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.562 34.727 1503.2609 14:19:27.78M 2015-10-13T13:16:58.075Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.563 34.728 1503.2616 14:19:28.00M 2015-10-13T13:16:58.280Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.563 34.728 1503.2622 14:19:28.20M 2015-10-13T13:16:58.480Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.566 34.731 1503.2659 14:19:28.40M 2015-10-13T13:16:58.685Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.577 34.741 1503.2783 14:19:28.60M 2015-10-13T13:16:58.885Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.577 34.741 1503.2797 14:19:28.80M 2015-10-13T13:16:59.090Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.578 34.742 1503.2809 14:19:29.02M 2015-10-13T13:16:59.290Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.575 34.738 1503.2777 14:19:29.22M 2015-10-13T13:16:59.495Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.574 34.737 1503.2776 14:19:29.42M 2015-10-13T13:16:59.695Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.574 34.737 1503.2772 14:19:29.62M 2015-10-13T13:16:59.901Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.574 34.737 1503.2770 14:19:29.81M