2015-10-13T13:15:00.115Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.580 34.744 1503.2827 14:17:30.04M 2015-10-13T13:15:00.315Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.580 34.743 1503.2828 14:17:30.24M 2015-10-13T13:15:00.535Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.580 34.743 1503.2831 14:17:30.44M 2015-10-13T13:15:00.720Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.582 34.745 1503.2867 14:17:30.65M 2015-10-13T13:15:00.925Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.583 34.745 1503.2875 14:17:30.83M 2015-10-13T13:15:01.130Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.583 34.745 1503.2881 14:17:31.05M 2015-10-13T13:15:01.330Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.584 34.746 1503.2889 14:17:31.25M 2015-10-13T13:15:01.535Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.584 34.745 1503.2889 14:17:31.45M 2015-10-13T13:15:01.740Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.583 34.745 1503.2888 14:17:31.65M 2015-10-13T13:15:01.941Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.583 34.745 1503.2875 14:17:31.85M 2015-10-13T13:15:02.145Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.583 34.745 1503.2880 14:17:32.07M 2015-10-13T13:15:02.350Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.586 34.747 1503.2902 14:17:32.27M 2015-10-13T13:15:02.550Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.581 34.743 1503.2855 14:17:32.47M 2015-10-13T13:15:02.755Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.583 34.745 1503.2877 14:17:32.67M 2015-10-13T13:15:02.955Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.583 34.745 1503.2881 14:17:32.86M 2015-10-13T13:15:03.160Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.582 34.745 1503.2867 14:17:33.08M 2015-10-13T13:15:03.365Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.585 34.747 1503.2896 14:17:33.28M 2015-10-13T13:15:03.565Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.586 34.749 1503.2908 14:17:33.48M 2015-10-13T13:15:03.770Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.586 34.749 1503.2904 14:17:33.68M 2015-10-13T13:15:03.970Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.585 34.748 1503.2891 14:17:33.88M 2015-10-13T13:15:04.175Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.587 34.749 1503.2897 14:17:34.10M 2015-10-13T13:15:04.375Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.587 34.750 1503.2896 14:17:34.30M 2015-10-13T13:15:04.584Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.587 34.750 1503.2904 14:17:34.50M 2015-10-13T13:15:04.785Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.588 34.750 1503.2921 14:17:34.70M 2015-10-13T13:15:05.000Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.589 34.751 1503.2927 14:17:34.90M 2015-10-13T13:15:05.191Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.589 34.751 1503.2922 14:17:35.13M 2015-10-13T13:15:05.395Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.589 34.751 1503.2930 14:17:35.31M 2015-10-13T13:15:05.595Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.590 34.752 1503.2942 14:17:35.51M 2015-10-13T13:15:05.800Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.590 34.752 1503.2953 14:17:35.71M 2015-10-13T13:15:06.005Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.571 34.734 1503.2744 14:17:35.91M 2015-10-13T13:15:06.218Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.571 34.734 1503.2747 14:17:36.13M 2015-10-13T13:15:06.405Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.571 34.734 1503.2748 14:17:36.33M 2015-10-13T13:15:06.610Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.571 34.734 1503.2747 14:17:36.53M 2015-10-13T13:15:06.817Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.571 34.735 1503.2745 14:17:36.72M 2015-10-13T13:15:07.015Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.572 34.735 1503.2759 14:17:36.92M 2015-10-13T13:15:07.221Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.570 34.733 1503.2737 14:17:37.14M 2015-10-13T13:15:07.425Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.571 34.734 1503.2733 14:17:37.34M 2015-10-13T13:15:07.625Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.571 34.735 1503.2736 14:17:37.54M 2015-10-13T13:15:07.830Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.567 34.732 1503.2688 14:17:37.74M 2015-10-13T13:15:08.035Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.568 34.732 1503.2689 14:17:37.94M 2015-10-13T13:15:08.235Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.563 34.728 1503.2644 14:17:38.16M 2015-10-13T13:15:08.440Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.563 34.727 1503.2651 14:17:38.36M 2015-10-13T13:15:08.645Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.563 34.727 1503.2648 14:17:38.56M 2015-10-13T13:15:08.890Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.563 34.727 1503.2649 14:17:38.76M 2015-10-13T13:15:09.050Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.563 34.727 1503.2646 14:17:39.02M 2015-10-13T13:15:09.250Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.563 34.727 1503.2660 14:17:39.17M 2015-10-13T13:15:09.470Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.564 34.727 1503.2667 14:17:39.37M 2015-10-13T13:15:09.655Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.563 34.727 1503.2667 14:17:39.59M 2015-10-13T13:15:09.861Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.564 34.727 1503.2689 14:17:39.77M 2015-10-13T13:15:10.065Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.576 34.738 1503.2809 14:17:39.97M 2015-10-13T13:15:10.265Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.577 34.739 1503.2823 14:17:40.19M 2015-10-13T13:15:10.465Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.577 34.739 1503.2830 14:17:40.38M 2015-10-13T13:15:10.665Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.578 34.739 1503.2844 14:17:40.59M 2015-10-13T13:15:10.875Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.578 34.739 1503.2849 14:17:40.78M 2015-10-13T13:15:11.075Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.579 34.740 1503.2852 14:17:41.00M 2015-10-13T13:15:11.280Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.580 34.742 1503.2865 14:17:41.20M 2015-10-13T13:15:11.485Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.577 34.739 1503.2811 14:17:41.40M 2015-10-13T13:15:11.690Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.576 34.738 1503.2800 14:17:41.60M 2015-10-13T13:15:11.890Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.575 34.738 1503.2794 14:17:41.80M 2015-10-13T13:15:12.090Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.575 34.738 1503.2781 14:17:42.02M 2015-10-13T13:15:12.300Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.575 34.738 1503.2775 14:17:42.22M 2015-10-13T13:15:12.537Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.580 34.742 1503.2823 14:17:42.42M 2015-10-13T13:15:12.701Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.579 34.742 1503.2810 14:17:42.62M 2015-10-13T13:15:12.906Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.578 34.741 1503.2788 14:17:42.81M 2015-10-13T13:15:13.111Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.576 34.740 1503.2767 14:17:43.03M 2015-10-13T13:15:13.310Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.573 34.737 1503.2734 14:17:43.23M 2015-10-13T13:15:13.516Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.573 34.737 1503.2745 14:17:43.43M 2015-10-13T13:15:13.716Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.574 34.738 1503.2748 14:17:43.63M 2015-10-13T13:15:13.985Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.575 34.738 1503.2765 14:17:43.83M 2015-10-13T13:15:14.120Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.574 34.737 1503.2765 14:17:44.11M 2015-10-13T13:15:14.325Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.573 34.737 1503.2766 14:17:44.25M 2015-10-13T13:15:14.530Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.574 34.737 1503.2776 14:17:44.45M 2015-10-13T13:15:14.730Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.575 34.738 1503.2783 14:17:44.64M 2015-10-13T13:15:14.930Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.576 34.739 1503.2787 14:17:44.84M 2015-10-13T13:15:15.141Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.577 34.740 1503.2799 14:17:45.06M 2015-10-13T13:15:15.340Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.580 34.743 1503.2831 14:17:45.26M 2015-10-13T13:15:15.545Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.573 34.737 1503.2756 14:17:45.46M 2015-10-13T13:15:15.751Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.573 34.737 1503.2753 14:17:45.66M 2015-10-13T13:15:15.950Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.573 34.736 1503.2764 14:17:45.86M 2015-10-13T13:15:16.156Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.573 34.736 1503.2762 14:17:46.08M 2015-10-13T13:15:16.356Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.573 34.735 1503.2767 14:17:46.28M 2015-10-13T13:15:16.565Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.572 34.735 1503.2748 14:17:46.48M 2015-10-13T13:15:16.761Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.571 34.734 1503.2742 14:17:46.68M 2015-10-13T13:15:16.966Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.570 34.734 1503.2729 14:17:46.87M 2015-10-13T13:15:17.171Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.570 34.734 1503.2728 14:17:47.09M 2015-10-13T13:15:17.371Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.571 34.735 1503.2729 14:17:47.29M 2015-10-13T13:15:17.576Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.570 34.734 1503.2714 14:17:47.49M 2015-10-13T13:15:17.776Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.570 34.734 1503.2700 14:17:47.69M 2015-10-13T13:15:17.981Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.569 34.734 1503.2693 14:17:47.89M 2015-10-13T13:15:18.186Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.570 34.734 1503.2708 14:17:48.11M 2015-10-13T13:15:18.401Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.570 34.735 1503.2698 14:17:48.31M 2015-10-13T13:15:18.591Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.571 34.736 1503.2706 14:17:48.52M 2015-10-13T13:15:18.791Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.572 34.736 1503.2716 14:17:48.71M 2015-10-13T13:15:19.041Z|I-OCEAN7-304-XXXX| 25.49 13.906 41.572 34.736 1503.2715 14:17:48.90M 2015-10-13T13:15:19.201Z|I-OCEAN7-304-XXXX| 25.49 13.906 41.571 34.735 1503.2703 14:17:49.17M 2015-10-13T13:15:19.401Z|I-OCEAN7-304-XXXX| 25.49 13.906 41.571 34.736 1503.2705 14:17:49.32M 2015-10-13T13:15:19.601Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.571 34.736 1503.2717 14:17:49.52M 2015-10-13T13:15:19.806Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.571 34.735 1503.2716 14:17:49.72M 2015-10-13T13:15:20.011Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.571 34.735 1503.2710 14:17:49.92M 2015-10-13T13:15:20.216Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.570 34.735 1503.2708 14:17:50.14M 2015-10-13T13:15:20.416Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.570 34.734 1503.2701 14:17:50.34M 2015-10-13T13:15:20.621Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.569 34.733 1503.2701 14:17:50.54M 2015-10-13T13:15:20.857Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.569 34.733 1503.2716 14:17:50.73M 2015-10-13T13:15:21.026Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.570 34.733 1503.2728 14:17:50.93M 2015-10-13T13:15:21.231Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.570 34.734 1503.2733 14:17:51.15M 2015-10-13T13:15:21.431Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.571 34.734 1503.2739 14:17:51.35M 2015-10-13T13:15:21.636Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.571 34.734 1503.2745 14:17:51.55M 2015-10-13T13:15:21.841Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.575 34.738 1503.2800 14:17:51.75M 2015-10-13T13:15:22.041Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.575 34.738 1503.2794 14:17:51.95M 2015-10-13T13:15:22.246Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.582 34.745 1503.2867 14:17:52.17M 2015-10-13T13:15:22.446Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.578 34.741 1503.2821 14:17:52.37M 2015-10-13T13:15:22.651Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.578 34.741 1503.2813 14:17:52.56M 2015-10-13T13:15:22.871Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.578 34.741 1503.2810 14:17:52.76M 2015-10-13T13:15:23.056Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.579 34.742 1503.2833 14:17:53.00M 2015-10-13T13:15:23.258Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.578 34.741 1503.2820 14:17:53.18M 2015-10-13T13:15:23.461Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.577 34.740 1503.2809 14:17:53.38M 2015-10-13T13:15:23.666Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.576 34.739 1503.2798 14:17:53.58M 2015-10-13T13:15:23.871Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.575 34.739 1503.2780 14:17:53.78M 2015-10-13T13:15:24.076Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.575 34.738 1503.2772 14:17:54.00M 2015-10-13T13:15:24.297Z|I-OCEAN7-304-XXXX| 25.52 13.904 41.574 34.740 1503.2699 14:17:54.20M 2015-10-13T13:15:24.476Z|I-OCEAN7-304-XXXX| 25.48 13.904 41.573 34.739 1503.2677 14:17:54.40M 2015-10-13T13:15:24.681Z|I-OCEAN7-304-XXXX| 25.51 13.904 41.571 34.738 1503.2666 14:17:54.59M 2015-10-13T13:15:24.881Z|I-OCEAN7-304-XXXX| 25.51 13.904 41.572 34.738 1503.2670 14:17:54.79M 2015-10-13T13:15:25.086Z|I-OCEAN7-304-XXXX| 25.51 13.904 41.571 34.737 1503.2667 14:17:55.01M 2015-10-13T13:15:25.291Z|I-OCEAN7-304-XXXX| 25.51 13.904 41.571 34.737 1503.2668 14:17:55.21M 2015-10-13T13:15:25.491Z|I-OCEAN7-304-XXXX| 25.49 13.904 41.572 34.738 1503.2678 14:17:55.41M 2015-10-13T13:15:25.696Z|I-OCEAN7-304-XXXX| 25.49 13.905 41.572 34.738 1503.2689 14:17:55.61M 2015-10-13T13:15:25.897Z|I-OCEAN7-304-XXXX| 25.52 13.905 41.572 34.738 1503.2701 14:17:55.81M 2015-10-13T13:15:26.101Z|I-OCEAN7-304-XXXX| 25.52 13.905 41.573 34.738 1503.2711 14:17:56.03M 2015-10-13T13:15:26.306Z|I-OCEAN7-304-XXXX| 25.51 13.905 41.573 34.738 1503.2712 14:17:56.23M 2015-10-13T13:15:26.506Z|I-OCEAN7-304-XXXX| 25.51 13.905 41.574 34.738 1503.2721 14:17:56.43M 2015-10-13T13:15:26.716Z|I-OCEAN7-304-XXXX| 25.51 13.905 41.574 34.739 1503.2717 14:17:56.62M 2015-10-13T13:15:26.916Z|I-OCEAN7-304-XXXX| 25.51 13.905 41.582 34.747 1503.2815 14:17:56.83M 2015-10-13T13:15:27.116Z|I-OCEAN7-304-XXXX| 25.51 13.905 41.583 34.747 1503.2825 14:17:57.04M 2015-10-13T13:15:27.336Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.583 34.748 1503.2837 14:17:57.24M 2015-10-13T13:15:27.521Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.579 34.743 1503.2800 14:17:57.46M 2015-10-13T13:15:27.726Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.579 34.743 1503.2799 14:17:57.64M 2015-10-13T13:15:27.931Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.578 34.742 1503.2797 14:17:57.84M 2015-10-13T13:15:28.131Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.572 34.736 1503.2729 14:17:58.06M 2015-10-13T13:15:28.336Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.579 34.742 1503.2814 14:17:58.26M 2015-10-13T13:15:28.536Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.579 34.742 1503.2827 14:17:58.46M 2015-10-13T13:15:28.741Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.580 34.743 1503.2836 14:17:58.66M 2015-10-13T13:15:28.946Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.581 34.744 1503.2845 14:17:58.85M 2015-10-13T13:15:29.191Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.581 34.744 1503.2845 14:17:59.07M 2015-10-13T13:15:29.351Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.581 34.744 1503.2843 14:17:59.31M 2015-10-13T13:15:29.551Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.581 34.745 1503.2844 14:17:59.47M 2015-10-13T13:15:29.756Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.582 34.745 1503.2847 14:17:59.67M 2015-10-13T13:15:29.961Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.581 34.745 1503.2841 14:17:59.87M 2015-10-13T13:15:30.161Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.580 34.744 1503.2819 14:18:00.09M 2015-10-13T13:15:30.366Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.579 34.743 1503.2815 14:18:00.28M 2015-10-13T13:15:30.566Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.579 34.742 1503.2799 14:18:00.49M 2015-10-13T13:15:30.771Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.577 34.741 1503.2783 14:18:00.68M 2015-10-13T13:15:30.976Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.576 34.740 1503.2771 14:18:00.88M 2015-10-13T13:15:31.176Z|I-OCEAN7-304-XXXX| 25.49 13.906 41.585 34.748 1503.2864 14:18:01.10M 2015-10-13T13:15:31.381Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.586 34.749 1503.2889 14:18:01.30M 2015-10-13T13:15:31.618Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.587 34.750 1503.2903 14:18:01.50M 2015-10-13T13:15:31.806Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.588 34.750 1503.2920 14:18:01.70M 2015-10-13T13:15:31.991Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.589 34.751 1503.2926 14:18:01.92M 2015-10-13T13:15:32.191Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.589 34.751 1503.2947 14:18:02.12M 2015-10-13T13:15:32.391Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.583 34.745 1503.2878 14:18:02.32M 2015-10-13T13:15:32.596Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.582 34.745 1503.2876 14:18:02.51M 2015-10-13T13:15:32.801Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.583 34.746 1503.2877 14:18:02.71M 2015-10-13T13:15:33.006Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.584 34.746 1503.2875 14:18:02.91M 2015-10-13T13:15:33.206Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.585 34.748 1503.2880 14:18:03.13M 2015-10-13T13:15:33.411Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.586 34.748 1503.2892 14:18:03.33M 2015-10-13T13:15:33.611Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.587 34.749 1503.2902 14:18:03.53M 2015-10-13T13:15:33.816Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.587 34.750 1503.2914 14:18:03.73M 2015-10-13T13:15:34.022Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.594 34.756 1503.2994 14:18:03.93M 2015-10-13T13:15:34.266Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.595 34.756 1503.3002 14:18:04.15M 2015-10-13T13:15:34.427Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.595 34.757 1503.3003 14:18:04.39M 2015-10-13T13:15:34.627Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.593 34.755 1503.2968 14:18:04.55M 2015-10-13T13:15:34.831Z|I-OCEAN7-304-XXXX| 25.49 13.910 41.592 34.752 1503.3014 14:18:04.74M 2015-10-13T13:15:35.031Z|I-OCEAN7-304-XXXX| 25.55 13.910 41.591 34.751 1503.3021 14:18:04.94M 2015-10-13T13:15:35.236Z|I-OCEAN7-304-XXXX| 25.52 13.910 41.589 34.749 1503.3004 14:18:05.16M 2015-10-13T13:15:35.441Z|I-OCEAN7-304-XXXX| 25.51 13.910 41.588 34.748 1503.2987 14:18:05.36M 2015-10-13T13:15:35.646Z|I-OCEAN7-304-XXXX| 25.51 13.910 41.588 34.748 1503.2980 14:18:05.56M 2015-10-13T13:15:35.846Z|I-OCEAN7-304-XXXX| 25.51 13.910 41.588 34.748 1503.2976 14:18:05.76M 2015-10-13T13:15:36.051Z|I-OCEAN7-304-XXXX| 25.54 13.910 41.588 34.748 1503.2991 14:18:05.96M 2015-10-13T13:15:36.271Z|I-OCEAN7-304-XXXX| 25.54 13.911 41.588 34.747 1503.2997 14:18:06.18M 2015-10-13T13:15:36.456Z|I-OCEAN7-304-XXXX| 25.55 13.910 41.588 34.748 1503.2993 14:18:06.39M 2015-10-13T13:15:36.656Z|I-OCEAN7-304-XXXX| 25.55 13.910 41.588 34.748 1503.2988 14:18:06.57M 2015-10-13T13:15:36.862Z|I-OCEAN7-304-XXXX| 25.55 13.910 41.588 34.748 1503.2985 14:18:06.77M 2015-10-13T13:15:37.062Z|I-OCEAN7-304-XXXX| 25.55 13.910 41.587 34.747 1503.2969 14:18:06.97M 2015-10-13T13:15:37.271Z|I-OCEAN7-304-XXXX| 25.55 13.910 41.586 34.746 1503.2952 14:18:07.19M 2015-10-13T13:15:37.471Z|I-OCEAN7-304-XXXX| 25.55 13.910 41.581 34.741 1503.2897 14:18:07.39M 2015-10-13T13:15:37.671Z|I-OCEAN7-304-XXXX| 25.56 13.909 41.581 34.741 1503.2891 14:18:07.59M 2015-10-13T13:15:37.881Z|I-OCEAN7-304-XXXX| 25.56 13.909 41.576 34.737 1503.2832 14:18:07.79M 2015-10-13T13:15:38.082Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.576 34.737 1503.2825 14:18:08.01M 2015-10-13T13:15:38.286Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.576 34.737 1503.2828 14:18:08.21M 2015-10-13T13:15:38.487Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.575 34.737 1503.2831 14:18:08.40M 2015-10-13T13:15:38.687Z|I-OCEAN7-304-XXXX| 25.56 13.910 41.576 34.736 1503.2842 14:18:08.61M 2015-10-13T13:15:38.897Z|I-OCEAN7-304-XXXX| 25.56 13.910 41.575 34.736 1503.2844 14:18:08.80M 2015-10-13T13:15:39.097Z|I-OCEAN7-304-XXXX| 25.56 13.909 41.575 34.736 1503.2825 14:18:09.02M 2015-10-13T13:15:39.342Z|I-OCEAN7-304-XXXX| 25.56 13.909 41.574 34.736 1503.2815 14:18:09.22M 2015-10-13T13:15:39.502Z|I-OCEAN7-304-XXXX| 25.58 13.909 41.575 34.737 1503.2825 14:18:09.46M 2015-10-13T13:15:39.702Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.576 34.738 1503.2815 14:18:09.62M 2015-10-13T13:15:39.907Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.576 34.738 1503.2816 14:18:09.82M 2015-10-13T13:15:40.112Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.577 34.743 1503.2740 14:18:10.04M 2015-10-13T13:15:40.317Z|I-OCEAN7-304-XXXX| 25.51 13.904 41.577 34.743 1503.2725 14:18:10.24M 2015-10-13T13:15:40.517Z|I-OCEAN7-304-XXXX| 25.55 13.904 41.577 34.743 1503.2729 14:18:10.44M 2015-10-13T13:15:40.737Z|I-OCEAN7-304-XXXX| 25.55 13.904 41.578 34.743 1503.2740 14:18:10.63M 2015-10-13T13:15:40.922Z|I-OCEAN7-304-XXXX| 25.56 13.904 41.578 34.744 1503.2739 14:18:10.85M 2015-10-13T13:15:41.127Z|I-OCEAN7-304-XXXX| 25.56 13.904 41.577 34.743 1503.2731 14:18:11.05M 2015-10-13T13:15:41.327Z|I-OCEAN7-304-XXXX| 25.56 13.904 41.577 34.743 1503.2727 14:18:11.25M 2015-10-13T13:15:41.532Z|I-OCEAN7-304-XXXX| 25.59 13.904 41.577 34.743 1503.2734 14:18:11.45M 2015-10-13T13:15:41.738Z|I-OCEAN7-304-XXXX| 25.57 13.904 41.570 34.736 1503.2660 14:18:11.65M 2015-10-13T13:15:41.937Z|I-OCEAN7-304-XXXX| 25.54 13.904 41.570 34.736 1503.2656 14:18:11.85M 2015-10-13T13:15:42.178Z|I-OCEAN7-304-XXXX| 25.51 13.905 41.569 34.735 1503.2657 14:18:12.07M 2015-10-13T13:15:42.347Z|I-OCEAN7-304-XXXX| 25.50 13.905 41.569 34.734 1503.2661 14:18:12.27M 2015-10-13T13:15:42.547Z|I-OCEAN7-304-XXXX| 25.52 13.905 41.577 34.742 1503.2762 14:18:12.47M 2015-10-13T13:15:42.752Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.578 34.742 1503.2780 14:18:12.66M 2015-10-13T13:15:42.952Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.578 34.742 1503.2789 14:18:12.86M 2015-10-13T13:15:43.157Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.579 34.743 1503.2802 14:18:13.08M 2015-10-13T13:15:43.362Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.580 34.744 1503.2821 14:18:13.28M 2015-10-13T13:15:43.562Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.576 34.740 1503.2772 14:18:13.48M 2015-10-13T13:15:43.778Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.575 34.739 1503.2760 14:18:13.68M 2015-10-13T13:15:43.967Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.580 34.743 1503.2817 14:18:13.88M 2015-10-13T13:15:44.172Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.581 34.743 1503.2841 14:18:14.10M 2015-10-13T13:15:44.372Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.581 34.743 1503.2853 14:18:14.29M 2015-10-13T13:15:44.577Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.581 34.744 1503.2870 14:18:14.49M 2015-10-13T13:15:44.777Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.583 34.744 1503.2885 14:18:14.69M 2015-10-13T13:15:44.982Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.584 34.745 1503.2897 14:18:14.89M 2015-10-13T13:15:45.202Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.584 34.746 1503.2905 14:18:15.11M 2015-10-13T13:15:45.392Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.585 34.747 1503.2913 14:18:15.33M 2015-10-13T13:15:45.592Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.585 34.746 1503.2909 14:18:15.51M 2015-10-13T13:15:45.797Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.585 34.746 1503.2906 14:18:15.71M 2015-10-13T13:15:45.997Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.584 34.746 1503.2894 14:18:15.91M 2015-10-13T13:15:46.202Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.584 34.746 1503.2885 14:18:16.13M 2015-10-13T13:15:46.407Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.584 34.746 1503.2887 14:18:16.32M 2015-10-13T13:15:46.607Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.581 34.743 1503.2852 14:18:16.52M 2015-10-13T13:15:46.812Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.580 34.743 1503.2836 14:18:16.72M 2015-10-13T13:15:47.017Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.580 34.744 1503.2828 14:18:16.92M 2015-10-13T13:15:47.217Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.581 34.744 1503.2830 14:18:17.14M 2015-10-13T13:15:47.422Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.581 34.745 1503.2816 14:18:17.34M 2015-10-13T13:15:47.622Z|I-OCEAN7-304-XXXX| 25.57 13.906 41.581 34.745 1503.2815 14:18:17.54M 2015-10-13T13:15:47.827Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.581 34.745 1503.2813 14:18:17.74M 2015-10-13T13:15:48.027Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.581 34.745 1503.2809 14:18:17.94M 2015-10-13T13:15:48.232Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.581 34.746 1503.2810 14:18:18.16M 2015-10-13T13:15:48.437Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.581 34.745 1503.2806 14:18:18.35M 2015-10-13T13:15:48.637Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.581 34.745 1503.2799 14:18:18.55M 2015-10-13T13:15:48.842Z|I-OCEAN7-304-XXXX| 25.52 13.905 41.581 34.745 1503.2792 14:18:18.75M 2015-10-13T13:15:49.047Z|I-OCEAN7-304-XXXX| 25.57 13.905 41.587 34.751 1503.2875 14:18:18.95M 2015-10-13T13:15:49.247Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.587 34.751 1503.2881 14:18:19.17M 2015-10-13T13:15:49.452Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.587 34.751 1503.2887 14:18:19.37M 2015-10-13T13:15:49.667Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.587 34.750 1503.2878 14:18:19.57M 2015-10-13T13:15:49.857Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.587 34.751 1503.2888 14:18:19.78M 2015-10-13T13:15:50.057Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.588 34.751 1503.2905 14:18:19.97M 2015-10-13T13:15:50.257Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.589 34.752 1503.2915 14:18:20.18M 2015-10-13T13:15:50.467Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.593 34.756 1503.2968 14:18:20.38M 2015-10-13T13:15:50.667Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.594 34.756 1503.2976 14:18:20.59M 2015-10-13T13:15:50.872Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.591 34.753 1503.2948 14:18:20.78M 2015-10-13T13:15:51.072Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.590 34.752 1503.2935 14:18:21.00M 2015-10-13T13:15:51.277Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.589 34.751 1503.2928 14:18:21.20M 2015-10-13T13:15:51.482Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.588 34.750 1503.2911 14:18:21.40M 2015-10-13T13:15:51.682Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.587 34.749 1503.2897 14:18:21.60M 2015-10-13T13:15:51.887Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.586 34.748 1503.2883 14:18:21.80M 2015-10-13T13:15:52.092Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.584 34.747 1503.2866 14:18:22.02M 2015-10-13T13:15:52.292Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.582 34.746 1503.2843 14:18:22.22M 2015-10-13T13:15:52.497Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.581 34.745 1503.2831 14:18:22.42M 2015-10-13T13:15:52.697Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.581 34.745 1503.2834 14:18:22.61M 2015-10-13T13:15:52.902Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.582 34.745 1503.2831 14:18:22.81M 2015-10-13T13:15:53.107Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.582 34.746 1503.2832 14:18:23.03M 2015-10-13T13:15:53.307Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.582 34.746 1503.2834 14:18:23.23M 2015-10-13T13:15:53.512Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.582 34.746 1503.2834 14:18:23.43M 2015-10-13T13:15:53.712Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.583 34.747 1503.2844 14:18:23.63M 2015-10-13T13:15:53.917Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.585 34.749 1503.2861 14:18:23.83M 2015-10-13T13:15:54.137Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.585 34.749 1503.2869 14:18:24.05M 2015-10-13T13:15:54.322Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.585 34.749 1503.2865 14:18:24.26M 2015-10-13T13:15:54.572Z|I-OCEAN7-304-XXXX| 25.59 13.906 41.590 34.754 1503.2920 14:18:24.44M 2015-10-13T13:15:54.727Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.590 34.754 1503.2915 14:18:24.69M 2015-10-13T13:15:54.932Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.591 34.753 1503.2954 14:18:24.84M 2015-10-13T13:15:55.137Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.591 34.753 1503.2955 14:18:25.06M 2015-10-13T13:15:55.337Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.583 34.745 1503.2867 14:18:25.26M 2015-10-13T13:15:55.542Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.582 34.744 1503.2863 14:18:25.46M 2015-10-13T13:15:55.742Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.581 34.744 1503.2861 14:18:25.66M 2015-10-13T13:15:55.947Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.580 34.743 1503.2856 14:18:25.86M 2015-10-13T13:15:56.152Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.579 34.742 1503.2853 14:18:26.08M 2015-10-13T13:15:56.352Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.578 34.740 1503.2844 14:18:26.27M 2015-10-13T13:15:56.557Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.577 34.739 1503.2826 14:18:26.47M 2015-10-13T13:15:56.757Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.576 34.738 1503.2811 14:18:26.67M 2015-10-13T13:15:56.957Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.576 34.738 1503.2814 14:18:26.87M 2015-10-13T13:15:57.162Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.577 34.739 1503.2826 14:18:27.09M 2015-10-13T13:15:57.367Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.577 34.739 1503.2815 14:18:27.29M 2015-10-13T13:15:57.572Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.577 34.739 1503.2820 14:18:27.49M 2015-10-13T13:15:57.772Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.577 34.739 1503.2819 14:18:27.69M 2015-10-13T13:15:57.977Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.578 34.740 1503.2832 14:18:27.89M 2015-10-13T13:15:58.182Z|I-OCEAN7-304-XXXX| 25.59 13.908 41.578 34.740 1503.2844 14:18:28.10M 2015-10-13T13:15:58.382Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.577 34.740 1503.2827 14:18:28.31M 2015-10-13T13:15:58.603Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.577 34.739 1503.2817 14:18:28.51M 2015-10-13T13:15:58.792Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.577 34.739 1503.2815 14:18:28.72M 2015-10-13T13:15:58.992Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.577 34.739 1503.2817 14:18:28.90M 2015-10-13T13:15:59.197Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.577 34.740 1503.2819 14:18:29.12M 2015-10-13T13:15:59.398Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.578 34.740 1503.2834 14:18:29.32M 2015-10-13T13:15:59.647Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.579 34.741 1503.2843 14:18:29.52M 2015-10-13T13:15:59.802Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.579 34.741 1503.2847 14:18:29.76M