2015-10-13T13:14:00.017Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.573 34.736 1503.2738 14:16:29.92M 2015-10-13T13:14:00.257Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.573 34.736 1503.2738 14:16:30.14M 2015-10-13T13:14:00.427Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.572 34.736 1503.2733 14:16:30.34M 2015-10-13T13:14:00.627Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.572 34.736 1503.2737 14:16:30.54M 2015-10-13T13:14:00.832Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.572 34.735 1503.2731 14:16:30.74M 2015-10-13T13:14:01.032Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.571 34.735 1503.2731 14:16:30.94M 2015-10-13T13:14:01.237Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.572 34.735 1503.2745 14:16:31.16M 2015-10-13T13:14:01.437Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.570 34.733 1503.2737 14:16:31.36M 2015-10-13T13:14:01.642Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.570 34.733 1503.2732 14:16:31.55M 2015-10-13T13:14:01.854Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.569 34.732 1503.2729 14:16:31.75M 2015-10-13T13:14:02.047Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.573 34.736 1503.2780 14:16:31.95M 2015-10-13T13:14:02.252Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.573 34.735 1503.2773 14:16:32.17M 2015-10-13T13:14:02.472Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.573 34.735 1503.2776 14:16:32.37M 2015-10-13T13:14:02.658Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.571 34.733 1503.2758 14:16:32.59M 2015-10-13T13:14:02.858Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.570 34.732 1503.2758 14:16:32.77M 2015-10-13T13:14:03.063Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.571 34.733 1503.2771 14:16:32.97M 2015-10-13T13:14:03.268Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.572 34.733 1503.2782 14:16:33.19M 2015-10-13T13:14:03.473Z|I-OCEAN7-304-XXXX| 25.56 13.909 41.572 34.734 1503.2789 14:16:33.38M 2015-10-13T13:14:03.672Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.572 34.734 1503.2788 14:16:33.58M 2015-10-13T13:14:03.872Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.573 34.734 1503.2798 14:16:33.78M 2015-10-13T13:14:04.077Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.573 34.735 1503.2809 14:16:34.00M 2015-10-13T13:14:04.282Z|I-OCEAN7-304-XXXX| 25.53 13.910 41.568 34.729 1503.2749 14:16:34.20M 2015-10-13T13:14:04.482Z|I-OCEAN7-304-XXXX| 25.54 13.910 41.567 34.729 1503.2751 14:16:34.40M 2015-10-13T13:14:04.687Z|I-OCEAN7-304-XXXX| 25.53 13.910 41.567 34.729 1503.2743 14:16:34.60M 2015-10-13T13:14:04.888Z|I-OCEAN7-304-XXXX| 25.53 13.910 41.568 34.729 1503.2748 14:16:34.79M 2015-10-13T13:14:05.092Z|I-OCEAN7-304-XXXX| 25.53 13.910 41.568 34.730 1503.2755 14:16:35.01M 2015-10-13T13:14:05.297Z|I-OCEAN7-304-XXXX| 25.53 13.910 41.580 34.741 1503.2893 14:16:35.21M 2015-10-13T13:14:05.503Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.583 34.743 1503.2911 14:16:35.41M 2015-10-13T13:14:05.703Z|I-OCEAN7-304-XXXX| 25.57 13.909 41.582 34.743 1503.2905 14:16:35.62M 2015-10-13T13:14:05.903Z|I-OCEAN7-304-XXXX| 25.57 13.909 41.581 34.743 1503.2892 14:16:35.81M 2015-10-13T13:14:06.107Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.581 34.742 1503.2883 14:16:36.03M 2015-10-13T13:14:06.313Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.581 34.742 1503.2876 14:16:36.23M 2015-10-13T13:14:06.513Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.580 34.742 1503.2878 14:16:36.43M 2015-10-13T13:14:06.717Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.580 34.741 1503.2872 14:16:36.63M 2015-10-13T13:14:06.938Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.579 34.741 1503.2859 14:16:36.83M 2015-10-13T13:14:07.123Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.579 34.741 1503.2866 14:16:37.06M 2015-10-13T13:14:07.328Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.579 34.741 1503.2858 14:16:37.24M 2015-10-13T13:14:07.533Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.586 34.747 1503.2926 14:16:37.45M 2015-10-13T13:14:07.733Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.587 34.748 1503.2935 14:16:37.64M 2015-10-13T13:14:07.983Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.587 34.748 1503.2939 14:16:37.84M 2015-10-13T13:14:08.138Z|I-OCEAN7-304-XXXX| 25.55 13.909 41.587 34.748 1503.2944 14:16:38.11M 2015-10-13T13:14:08.343Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.587 34.748 1503.2938 14:16:38.26M 2015-10-13T13:14:08.544Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.587 34.748 1503.2942 14:16:38.46M 2015-10-13T13:14:08.748Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.583 34.745 1503.2894 14:16:38.66M 2015-10-13T13:14:08.953Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.583 34.745 1503.2881 14:16:38.86M 2015-10-13T13:14:09.153Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.582 34.745 1503.2866 14:16:39.08M 2015-10-13T13:14:09.358Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.582 34.745 1503.2865 14:16:39.28M 2015-10-13T13:14:09.558Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.582 34.744 1503.2845 14:16:39.47M 2015-10-13T13:14:09.763Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.581 34.744 1503.2852 14:16:39.67M 2015-10-13T13:14:09.968Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.585 34.748 1503.2881 14:16:39.87M 2015-10-13T13:14:10.168Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.585 34.748 1503.2867 14:16:40.09M 2015-10-13T13:14:10.373Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.584 34.747 1503.2853 14:16:40.29M 2015-10-13T13:14:10.578Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.583 34.746 1503.2845 14:16:40.49M 2015-10-13T13:14:10.778Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.582 34.746 1503.2836 14:16:40.69M 2015-10-13T13:14:10.978Z|I-OCEAN7-304-XXXX| 25.49 13.906 41.582 34.745 1503.2826 14:16:40.89M 2015-10-13T13:14:11.183Z|I-OCEAN7-304-XXXX| 25.49 13.906 41.581 34.745 1503.2822 14:16:41.10M 2015-10-13T13:14:11.403Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.581 34.744 1503.2820 14:16:41.30M 2015-10-13T13:14:11.593Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.581 34.744 1503.2825 14:16:41.52M 2015-10-13T13:14:11.793Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.582 34.745 1503.2841 14:16:41.70M 2015-10-13T13:14:11.998Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.583 34.746 1503.2864 14:16:41.90M 2015-10-13T13:14:12.198Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.585 34.747 1503.2889 14:16:42.12M 2015-10-13T13:14:12.403Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.589 34.751 1503.2931 14:16:42.32M 2015-10-13T13:14:12.618Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.589 34.751 1503.2938 14:16:42.52M 2015-10-13T13:14:12.808Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.590 34.752 1503.2947 14:16:42.72M 2015-10-13T13:14:13.058Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.590 34.752 1503.2953 14:16:42.91M 2015-10-13T13:14:13.221Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.590 34.751 1503.2944 14:16:43.18M 2015-10-13T13:14:13.418Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.589 34.751 1503.2944 14:16:43.34M 2015-10-13T13:14:13.623Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.589 34.751 1503.2939 14:16:43.53M 2015-10-13T13:14:13.823Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.583 34.745 1503.2871 14:16:43.73M 2015-10-13T13:14:14.028Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.572 34.735 1503.2761 14:16:43.93M 2015-10-13T13:14:14.228Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.572 34.735 1503.2751 14:16:44.15M 2015-10-13T13:14:14.433Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.571 34.735 1503.2737 14:16:44.35M 2015-10-13T13:14:14.633Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.571 34.734 1503.2721 14:16:44.55M 2015-10-13T13:14:14.838Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.570 34.734 1503.2716 14:16:44.74M 2015-10-13T13:14:15.043Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.569 34.733 1503.2705 14:16:44.94M 2015-10-13T13:14:15.243Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.569 34.733 1503.2690 14:16:45.16M 2015-10-13T13:14:15.457Z|I-OCEAN7-304-XXXX| 25.57 13.907 41.576 34.740 1503.2789 14:16:45.36M 2015-10-13T13:14:15.653Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.576 34.740 1503.2778 14:16:45.56M 2015-10-13T13:14:15.873Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.576 34.739 1503.2771 14:16:45.76M 2015-10-13T13:14:16.053Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.575 34.739 1503.2771 14:16:46.00M 2015-10-13T13:14:16.258Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.575 34.738 1503.2765 14:16:46.18M 2015-10-13T13:14:16.463Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.574 34.738 1503.2758 14:16:46.38M 2015-10-13T13:14:16.668Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.568 34.732 1503.2694 14:16:46.58M 2015-10-13T13:14:16.868Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.568 34.732 1503.2692 14:16:46.78M 2015-10-13T13:14:17.068Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.568 34.731 1503.2692 14:16:46.97M 2015-10-13T13:14:17.273Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.568 34.731 1503.2697 14:16:47.19M 2015-10-13T13:14:17.478Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.568 34.731 1503.2700 14:16:47.39M 2015-10-13T13:14:17.683Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.567 34.731 1503.2700 14:16:47.59M 2015-10-13T13:14:17.883Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.567 34.730 1503.2700 14:16:47.79M 2015-10-13T13:14:18.133Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.567 34.730 1503.2694 14:16:48.01M 2015-10-13T13:14:18.293Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.567 34.730 1503.2706 14:16:48.25M 2015-10-13T13:14:18.493Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.567 34.730 1503.2700 14:16:48.41M 2015-10-13T13:14:18.693Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.568 34.731 1503.2705 14:16:48.61M 2015-10-13T13:14:18.898Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.568 34.731 1503.2711 14:16:48.81M 2015-10-13T13:14:19.103Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.568 34.731 1503.2716 14:16:49.02M 2015-10-13T13:14:19.303Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.569 34.732 1503.2721 14:16:49.23M 2015-10-13T13:14:19.503Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.570 34.732 1503.2731 14:16:49.42M 2015-10-13T13:14:19.713Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.577 34.739 1503.2819 14:16:49.62M 2015-10-13T13:14:19.918Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.576 34.738 1503.2822 14:16:49.82M 2015-10-13T13:14:20.118Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.575 34.737 1503.2803 14:16:50.04M 2015-10-13T13:14:20.339Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.574 34.736 1503.2797 14:16:50.24M 2015-10-13T13:14:20.523Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.574 34.736 1503.2789 14:16:50.45M 2015-10-13T13:14:20.728Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.574 34.736 1503.2786 14:16:50.64M 2015-10-13T13:14:20.928Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.573 34.735 1503.2784 14:16:50.84M 2015-10-13T13:14:21.128Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.573 34.736 1503.2751 14:16:51.06M 2015-10-13T13:14:21.340Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.573 34.736 1503.2744 14:16:51.25M 2015-10-13T13:14:21.539Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.573 34.737 1503.2747 14:16:51.45M 2015-10-13T13:14:21.743Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.573 34.737 1503.2744 14:16:51.65M 2015-10-13T13:14:21.943Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.573 34.737 1503.2742 14:16:51.85M 2015-10-13T13:14:22.148Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.573 34.737 1503.2738 14:16:52.07M 2015-10-13T13:14:22.353Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.573 34.737 1503.2739 14:16:52.27M 2015-10-13T13:14:22.553Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.573 34.738 1503.2736 14:16:52.47M 2015-10-13T13:14:22.758Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.574 34.738 1503.2745 14:16:52.67M 2015-10-13T13:14:22.958Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.579 34.743 1503.2814 14:16:52.87M 2015-10-13T13:14:23.208Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.580 34.743 1503.2821 14:16:53.09M 2015-10-13T13:14:23.378Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.580 34.743 1503.2825 14:16:53.33M 2015-10-13T13:14:23.568Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.581 34.744 1503.2832 14:16:53.48M 2015-10-13T13:14:23.773Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.582 34.745 1503.2849 14:16:53.68M 2015-10-13T13:14:23.973Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.582 34.745 1503.2866 14:16:53.88M 2015-10-13T13:14:24.179Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.583 34.745 1503.2872 14:16:54.10M 2015-10-13T13:14:24.378Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.583 34.745 1503.2870 14:16:54.30M 2015-10-13T13:14:24.583Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.582 34.744 1503.2859 14:16:54.50M 2015-10-13T13:14:24.803Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.581 34.744 1503.2856 14:16:54.70M 2015-10-13T13:14:24.993Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.580 34.742 1503.2853 14:16:54.91M 2015-10-13T13:14:25.193Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.579 34.741 1503.2852 14:16:55.12M 2015-10-13T13:14:25.398Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.579 34.741 1503.2850 14:16:55.31M 2015-10-13T13:14:25.598Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.578 34.740 1503.2848 14:16:55.51M 2015-10-13T13:14:25.803Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.569 34.731 1503.2738 14:16:55.71M 2015-10-13T13:14:26.003Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.568 34.731 1503.2731 14:16:55.91M 2015-10-13T13:14:26.208Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.568 34.731 1503.2734 14:16:56.13M 2015-10-13T13:14:26.413Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.568 34.731 1503.2734 14:16:56.33M 2015-10-13T13:14:26.613Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.568 34.731 1503.2738 14:16:56.53M 2015-10-13T13:14:26.818Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.568 34.731 1503.2733 14:16:56.73M 2015-10-13T13:14:27.018Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.568 34.731 1503.2723 14:16:56.93M 2015-10-13T13:14:27.224Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.568 34.731 1503.2719 14:16:57.14M 2015-10-13T13:14:27.428Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.568 34.731 1503.2734 14:16:57.34M 2015-10-13T13:14:27.628Z|I-OCEAN7-304-XXXX| 25.56 13.909 41.577 34.739 1503.2838 14:16:57.54M 2015-10-13T13:14:27.834Z|I-OCEAN7-304-XXXX| 25.56 13.909 41.587 34.749 1503.2953 14:16:57.74M 2015-10-13T13:14:28.034Z|I-OCEAN7-304-XXXX| 25.57 13.909 41.588 34.749 1503.2955 14:16:57.94M 2015-10-13T13:14:28.284Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.588 34.749 1503.2954 14:16:58.16M 2015-10-13T13:14:28.444Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.588 34.749 1503.2938 14:16:58.41M 2015-10-13T13:14:28.643Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.588 34.749 1503.2933 14:16:58.56M 2015-10-13T13:14:28.843Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.587 34.749 1503.2927 14:16:58.76M 2015-10-13T13:14:29.048Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.587 34.748 1503.2930 14:16:58.95M 2015-10-13T13:14:29.269Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.571 34.734 1503.2762 14:16:59.17M 2015-10-13T13:14:29.459Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.569 34.731 1503.2747 14:16:59.39M 2015-10-13T13:14:29.661Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.567 34.729 1503.2728 14:16:59.57M 2015-10-13T13:14:29.863Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.567 34.729 1503.2736 14:16:59.77M 2015-10-13T13:14:30.069Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.568 34.730 1503.2745 14:16:59.97M 2015-10-13T13:14:30.269Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.569 34.731 1503.2749 14:17:00.19M 2015-10-13T13:14:30.473Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.570 34.731 1503.2755 14:17:00.39M 2015-10-13T13:14:30.674Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.570 34.732 1503.2759 14:17:00.59M 2015-10-13T13:14:30.874Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.571 34.733 1503.2760 14:17:00.79M 2015-10-13T13:14:31.084Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.573 34.735 1503.2769 14:17:01.00M 2015-10-13T13:14:31.284Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.574 34.736 1503.2786 14:17:01.21M 2015-10-13T13:14:31.489Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.575 34.737 1503.2794 14:17:01.40M 2015-10-13T13:14:31.694Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.567 34.731 1503.2706 14:17:01.60M 2015-10-13T13:14:31.894Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.568 34.731 1503.2709 14:17:01.80M 2015-10-13T13:14:32.099Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.568 34.732 1503.2706 14:17:02.02M 2015-10-13T13:14:32.301Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.568 34.732 1503.2698 14:17:02.22M 2015-10-13T13:14:32.504Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.569 34.732 1503.2714 14:17:02.42M 2015-10-13T13:14:32.704Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.570 34.733 1503.2723 14:17:02.62M 2015-10-13T13:14:32.909Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.571 34.735 1503.2737 14:17:02.82M 2015-10-13T13:14:33.114Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.571 34.734 1503.2733 14:17:03.03M 2015-10-13T13:14:33.359Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.571 34.734 1503.2727 14:17:03.24M 2015-10-13T13:14:33.519Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.570 34.734 1503.2723 14:17:03.48M 2015-10-13T13:14:33.734Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.569 34.733 1503.2714 14:17:03.63M 2015-10-13T13:14:33.924Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.569 34.733 1503.2716 14:17:03.85M 2015-10-13T13:14:34.129Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.569 34.732 1503.2716 14:17:04.05M 2015-10-13T13:14:34.329Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.576 34.739 1503.2800 14:17:04.25M 2015-10-13T13:14:34.534Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.577 34.740 1503.2814 14:17:04.45M 2015-10-13T13:14:34.735Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.579 34.741 1503.2848 14:17:04.65M 2015-10-13T13:14:34.941Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.579 34.741 1503.2832 14:17:04.85M 2015-10-13T13:14:35.144Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.581 34.743 1503.2850 14:17:05.07M 2015-10-13T13:14:35.344Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.579 34.741 1503.2831 14:17:05.27M 2015-10-13T13:14:35.549Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.578 34.741 1503.2825 14:17:05.46M 2015-10-13T13:14:35.749Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.567 34.731 1503.2701 14:17:05.66M 2015-10-13T13:14:35.977Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.567 34.730 1503.2689 14:17:05.86M 2015-10-13T13:14:36.159Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.566 34.730 1503.2681 14:17:06.08M 2015-10-13T13:14:36.359Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.565 34.729 1503.2659 14:17:06.28M 2015-10-13T13:14:36.564Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.565 34.729 1503.2662 14:17:06.48M 2015-10-13T13:14:36.764Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.564 34.728 1503.2656 14:17:06.68M 2015-10-13T13:14:36.969Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.569 34.733 1503.2708 14:17:06.88M 2015-10-13T13:14:37.169Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.570 34.734 1503.2708 14:17:07.09M 2015-10-13T13:14:37.378Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.570 34.735 1503.2710 14:17:07.29M 2015-10-13T13:14:37.584Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.572 34.736 1503.2719 14:17:07.49M 2015-10-13T13:14:37.780Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.572 34.736 1503.2723 14:17:07.69M 2015-10-13T13:14:37.984Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.572 34.737 1503.2725 14:17:07.89M 2015-10-13T13:14:38.204Z|I-OCEAN7-304-XXXX| 25.49 13.906 41.575 34.740 1503.2745 14:17:08.11M 2015-10-13T13:14:38.434Z|I-OCEAN7-304-XXXX| 25.49 13.906 41.572 34.737 1503.2700 14:17:08.33M 2015-10-13T13:14:38.594Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.573 34.738 1503.2720 14:17:08.55M 2015-10-13T13:14:38.794Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.574 34.739 1503.2728 14:17:08.71M 2015-10-13T13:14:38.994Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.574 34.739 1503.2739 14:17:08.90M 2015-10-13T13:14:39.204Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.574 34.739 1503.2727 14:17:09.12M 2015-10-13T13:14:39.409Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.577 34.742 1503.2756 14:17:09.32M 2015-10-13T13:14:39.609Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.576 34.741 1503.2758 14:17:09.52M 2015-10-13T13:14:39.814Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.576 34.741 1503.2758 14:17:09.72M 2015-10-13T13:14:40.014Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.577 34.741 1503.2767 14:17:09.92M 2015-10-13T13:14:40.221Z|I-OCEAN7-304-XXXX| 25.58 13.906 41.576 34.741 1503.2766 14:17:10.14M 2015-10-13T13:14:40.424Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.576 34.740 1503.2751 14:17:10.34M 2015-10-13T13:14:40.624Z|I-OCEAN7-304-XXXX| 25.52 13.905 41.579 34.743 1503.2780 14:17:10.54M 2015-10-13T13:14:40.829Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.574 34.739 1503.2734 14:17:10.74M 2015-10-13T13:14:41.029Z|I-OCEAN7-304-XXXX| 25.45 13.906 41.573 34.737 1503.2714 14:17:10.94M 2015-10-13T13:14:41.234Z|I-OCEAN7-304-XXXX| 25.45 13.906 41.572 34.736 1503.2708 14:17:11.15M 2015-10-13T13:14:41.434Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.572 34.736 1503.2723 14:17:11.35M 2015-10-13T13:14:41.639Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.573 34.737 1503.2742 14:17:11.55M 2015-10-13T13:14:41.844Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.575 34.738 1503.2758 14:17:11.75M 2015-10-13T13:14:42.044Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.577 34.741 1503.2799 14:17:11.95M 2015-10-13T13:14:42.249Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.578 34.741 1503.2813 14:17:12.17M 2015-10-13T13:14:42.449Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.575 34.738 1503.2777 14:17:12.37M 2015-10-13T13:14:42.669Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.574 34.737 1503.2770 14:17:12.57M 2015-10-13T13:14:42.861Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.573 34.736 1503.2765 14:17:12.78M 2015-10-13T13:14:43.060Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.572 34.735 1503.2764 14:17:12.97M 2015-10-13T13:14:43.264Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.573 34.735 1503.2764 14:17:13.19M 2015-10-13T13:14:43.509Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.573 34.736 1503.2767 14:17:13.38M 2015-10-13T13:14:43.669Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.573 34.736 1503.2766 14:17:13.63M 2015-10-13T13:14:43.869Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.573 34.736 1503.2762 14:17:13.78M 2015-10-13T13:14:44.074Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.573 34.737 1503.2762 14:17:14.00M 2015-10-13T13:14:44.279Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.574 34.737 1503.2766 14:17:14.20M 2015-10-13T13:14:44.484Z|I-OCEAN7-304-XXXX| 25.59 13.907 41.574 34.737 1503.2780 14:17:14.40M 2015-10-13T13:14:44.684Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.574 34.737 1503.2781 14:17:14.60M 2015-10-13T13:14:44.889Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.573 34.736 1503.2772 14:17:14.80M 2015-10-13T13:14:45.098Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.572 34.735 1503.2751 14:17:15.01M 2015-10-13T13:14:45.294Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.571 34.735 1503.2739 14:17:15.21M 2015-10-13T13:14:45.494Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.574 34.737 1503.2769 14:17:15.41M 2015-10-13T13:14:45.700Z|I-OCEAN7-304-XXXX| 25.56 13.907 41.575 34.738 1503.2778 14:17:15.61M 2015-10-13T13:14:45.899Z|I-OCEAN7-304-XXXX| 25.52 13.910 41.574 34.735 1503.2814 14:17:15.81M 2015-10-13T13:14:46.104Z|I-OCEAN7-304-XXXX| 25.53 13.910 41.573 34.734 1503.2811 14:17:16.03M 2015-10-13T13:14:46.304Z|I-OCEAN7-304-XXXX| 25.53 13.910 41.572 34.733 1503.2797 14:17:16.23M 2015-10-13T13:14:46.537Z|I-OCEAN7-304-XXXX| 25.55 13.910 41.570 34.731 1503.2781 14:17:16.42M 2015-10-13T13:14:46.714Z|I-OCEAN7-304-XXXX| 25.58 13.910 41.569 34.730 1503.2777 14:17:16.63M 2015-10-13T13:14:46.919Z|I-OCEAN7-304-XXXX| 25.56 13.910 41.570 34.731 1503.2788 14:17:16.83M 2015-10-13T13:14:47.140Z|I-OCEAN7-304-XXXX| 25.55 13.910 41.570 34.732 1503.2786 14:17:17.04M 2015-10-13T13:14:47.319Z|I-OCEAN7-304-XXXX| 25.55 13.910 41.571 34.732 1503.2794 14:17:17.26M 2015-10-13T13:14:47.524Z|I-OCEAN7-304-XXXX| 25.54 13.910 41.572 34.733 1503.2800 14:17:17.44M 2015-10-13T13:14:47.729Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.572 34.737 1503.2732 14:17:17.64M 2015-10-13T13:14:47.934Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.574 34.738 1503.2740 14:17:17.84M 2015-10-13T13:14:48.134Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.575 34.740 1503.2750 14:17:18.06M 2015-10-13T13:14:48.340Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.577 34.741 1503.2762 14:17:18.26M 2015-10-13T13:14:48.585Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.577 34.742 1503.2761 14:17:18.46M 2015-10-13T13:14:48.744Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.578 34.742 1503.2764 14:17:18.70M 2015-10-13T13:14:48.944Z|I-OCEAN7-304-XXXX| 25.49 13.905 41.578 34.743 1503.2769 14:17:18.85M 2015-10-13T13:14:49.149Z|I-OCEAN7-304-XXXX| 25.50 13.905 41.579 34.744 1503.2771 14:17:19.07M 2015-10-13T13:14:49.354Z|I-OCEAN7-304-XXXX| 25.55 13.905 41.580 34.745 1503.2795 14:17:19.27M 2015-10-13T13:14:49.559Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.582 34.746 1503.2814 14:17:19.47M 2015-10-13T13:14:49.764Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.582 34.746 1503.2813 14:17:19.67M 2015-10-13T13:14:49.959Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.587 34.751 1503.2869 14:17:19.87M 2015-10-13T13:14:50.164Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.587 34.751 1503.2870 14:17:20.09M 2015-10-13T13:14:50.369Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.588 34.752 1503.2885 14:17:20.29M 2015-10-13T13:14:50.569Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.589 34.752 1503.2881 14:17:20.49M 2015-10-13T13:14:50.774Z|I-OCEAN7-304-XXXX| 25.48 13.905 41.589 34.753 1503.2883 14:17:20.69M 2015-10-13T13:14:50.980Z|I-OCEAN7-304-XXXX| 25.46 13.905 41.589 34.753 1503.2875 14:17:20.89M 2015-10-13T13:14:51.179Z|I-OCEAN7-304-XXXX| 25.51 13.905 41.589 34.753 1503.2886 14:17:21.11M 2015-10-13T13:14:51.384Z|I-OCEAN7-304-XXXX| 25.47 13.905 41.590 34.754 1503.2883 14:17:21.30M 2015-10-13T13:14:51.618Z|I-OCEAN7-304-XXXX| 25.50 13.905 41.589 34.754 1503.2880 14:17:21.50M 2015-10-13T13:14:51.790Z|I-OCEAN7-304-XXXX| 25.50 13.905 41.589 34.753 1503.2876 14:17:21.72M 2015-10-13T13:14:51.995Z|I-OCEAN7-304-XXXX| 25.47 13.905 41.588 34.752 1503.2870 14:17:21.90M 2015-10-13T13:14:52.217Z|I-OCEAN7-304-XXXX| 25.52 13.905 41.588 34.752 1503.2875 14:17:22.12M 2015-10-13T13:14:52.399Z|I-OCEAN7-304-XXXX| 25.52 13.905 41.589 34.753 1503.2876 14:17:22.32M 2015-10-13T13:14:52.605Z|I-OCEAN7-304-XXXX| 25.52 13.905 41.589 34.754 1503.2882 14:17:22.52M 2015-10-13T13:14:52.805Z|I-OCEAN7-304-XXXX| 25.50 13.905 41.591 34.755 1503.2900 14:17:22.72M 2015-10-13T13:14:53.010Z|I-OCEAN7-304-XXXX| 25.50 13.905 41.591 34.755 1503.2903 14:17:22.91M 2015-10-13T13:14:53.210Z|I-OCEAN7-304-XXXX| 25.50 13.905 41.586 34.750 1503.2852 14:17:23.13M 2015-10-13T13:14:53.415Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.585 34.749 1503.2852 14:17:23.33M 2015-10-13T13:14:53.620Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.585 34.749 1503.2850 14:17:23.53M 2015-10-13T13:14:53.820Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.585 34.748 1503.2860 14:17:23.73M 2015-10-13T13:14:54.021Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.585 34.748 1503.2863 14:17:23.93M 2015-10-13T13:14:54.225Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.585 34.748 1503.2866 14:17:24.15M 2015-10-13T13:14:54.425Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.584 34.747 1503.2870 14:17:24.35M 2015-10-13T13:14:54.630Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.584 34.747 1503.2869 14:17:24.54M 2015-10-13T13:14:54.835Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.585 34.747 1503.2876 14:17:24.74M 2015-10-13T13:14:55.040Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.585 34.748 1503.2881 14:17:24.95M 2015-10-13T13:14:55.240Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.585 34.748 1503.2887 14:17:25.16M 2015-10-13T13:14:55.445Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.586 34.749 1503.2897 14:17:25.36M 2015-10-13T13:14:55.657Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.587 34.750 1503.2896 14:17:25.56M 2015-10-13T13:14:55.850Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.587 34.750 1503.2903 14:17:25.76M 2015-10-13T13:14:56.070Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.587 34.750 1503.2904 14:17:25.96M 2015-10-13T13:14:56.260Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.588 34.750 1503.2906 14:17:26.19M 2015-10-13T13:14:56.460Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.588 34.751 1503.2910 14:17:26.38M 2015-10-13T13:14:56.665Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.583 34.746 1503.2849 14:17:26.58M 2015-10-13T13:14:56.865Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.582 34.746 1503.2837 14:17:26.78M 2015-10-13T13:14:57.070Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.582 34.746 1503.2828 14:17:26.97M 2015-10-13T13:14:57.270Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.581 34.745 1503.2815 14:17:27.19M 2015-10-13T13:14:57.475Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.580 34.745 1503.2811 14:17:27.39M 2015-10-13T13:14:57.680Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.581 34.745 1503.2808 14:17:27.59M 2015-10-13T13:14:57.880Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.577 34.741 1503.2766 14:17:27.79M 2015-10-13T13:14:58.085Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.577 34.741 1503.2767 14:17:28.01M 2015-10-13T13:14:58.285Z|I-OCEAN7-304-XXXX| 25.56 13.906 41.579 34.743 1503.2799 14:17:28.21M 2015-10-13T13:14:58.490Z|I-OCEAN7-304-XXXX| 25.60 13.906 41.579 34.743 1503.2811 14:17:28.41M 2015-10-13T13:14:58.740Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.580 34.744 1503.2814 14:17:28.61M 2015-10-13T13:14:58.895Z|I-OCEAN7-304-XXXX| 25.49 13.906 41.580 34.744 1503.2810 14:17:28.85M 2015-10-13T13:14:59.100Z|I-OCEAN7-304-XXXX| 25.54 13.906 41.580 34.743 1503.2813 14:17:29.02M 2015-10-13T13:14:59.301Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.580 34.743 1503.2816 14:17:29.22M 2015-10-13T13:14:59.505Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.580 34.744 1503.2813 14:17:29.42M 2015-10-13T13:14:59.710Z|I-OCEAN7-304-XXXX| 25.55 13.906 41.580 34.743 1503.2810 14:17:29.62M 2015-10-13T13:14:59.910Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.578 34.742 1503.2800 14:17:29.82M