2015-10-13T13:13:00.125Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.579 34.741 1503.2845 14:15:30.06M 2015-10-13T13:13:00.330Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.580 34.742 1503.2865 14:15:30.24M 2015-10-13T13:13:00.535Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.583 34.744 1503.2897 14:15:30.44M 2015-10-13T13:13:00.735Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.582 34.744 1503.2886 14:15:30.64M 2015-10-13T13:13:00.935Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.581 34.743 1503.2878 14:15:30.84M 2015-10-13T13:13:01.140Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.580 34.742 1503.2867 14:15:31.06M 2015-10-13T13:13:01.345Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.580 34.741 1503.2848 14:15:31.26M 2015-10-13T13:13:01.545Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.580 34.742 1503.2859 14:15:31.46M 2015-10-13T13:13:01.750Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.581 34.742 1503.2872 14:15:31.66M 2015-10-13T13:13:01.955Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.581 34.743 1503.2863 14:15:31.86M 2015-10-13T13:13:02.155Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.581 34.742 1503.2860 14:15:32.08M 2015-10-13T13:13:02.360Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.589 34.750 1503.2937 14:15:32.27M 2015-10-13T13:13:02.560Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.588 34.750 1503.2939 14:15:32.47M 2015-10-13T13:13:02.765Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.589 34.750 1503.2942 14:15:32.67M 2015-10-13T13:13:02.970Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.589 34.750 1503.2941 14:15:32.87M 2015-10-13T13:13:03.170Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.579 34.741 1503.2837 14:15:33.09M 2015-10-13T13:13:03.375Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.577 34.739 1503.2804 14:15:33.29M 2015-10-13T13:13:03.575Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.577 34.740 1503.2797 14:15:33.49M 2015-10-13T13:13:03.780Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.576 34.739 1503.2781 14:15:33.69M 2015-10-13T13:13:03.982Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.575 34.738 1503.2777 14:15:33.89M 2015-10-13T13:13:04.185Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.575 34.738 1503.2773 14:15:34.10M 2015-10-13T13:13:04.405Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.575 34.738 1503.2773 14:15:34.30M 2015-10-13T13:13:04.590Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.572 34.736 1503.2733 14:15:34.52M 2015-10-13T13:13:04.795Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.572 34.736 1503.2716 14:15:34.70M 2015-10-13T13:13:04.995Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.571 34.735 1503.2716 14:15:34.90M 2015-10-13T13:13:05.217Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.571 34.735 1503.2722 14:15:35.12M 2015-10-13T13:13:05.405Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.571 34.735 1503.2722 14:15:35.32M 2015-10-13T13:13:05.610Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.571 34.735 1503.2732 14:15:35.52M 2015-10-13T13:13:05.810Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.566 34.730 1503.2660 14:15:35.72M 2015-10-13T13:13:06.010Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.565 34.730 1503.2659 14:15:35.91M 2015-10-13T13:13:06.215Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.566 34.730 1503.2664 14:15:36.13M 2015-10-13T13:13:06.415Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.566 34.730 1503.2679 14:15:36.33M 2015-10-13T13:13:06.620Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.567 34.731 1503.2692 14:15:36.53M 2015-10-13T13:13:06.825Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.568 34.732 1503.2699 14:15:36.73M 2015-10-13T13:13:07.030Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.569 34.733 1503.2714 14:15:36.93M 2015-10-13T13:13:07.230Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.572 34.736 1503.2739 14:15:37.15M 2015-10-13T13:13:07.435Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.574 34.737 1503.2749 14:15:37.35M 2015-10-13T13:13:07.635Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.574 34.737 1503.2758 14:15:37.55M 2015-10-13T13:13:07.840Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.567 34.731 1503.2683 14:15:37.74M 2015-10-13T13:13:08.045Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.567 34.731 1503.2700 14:15:37.95M 2015-10-13T13:13:08.245Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.568 34.731 1503.2700 14:15:38.17M 2015-10-13T13:13:08.445Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.568 34.731 1503.2706 14:15:38.36M 2015-10-13T13:13:08.650Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.568 34.732 1503.2704 14:15:38.56M 2015-10-13T13:13:08.870Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.568 34.732 1503.2699 14:15:38.76M 2015-10-13T13:13:09.055Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.568 34.731 1503.2701 14:15:39.00M 2015-10-13T13:13:09.261Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.580 34.742 1503.2836 14:15:39.18M 2015-10-13T13:13:09.465Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.581 34.743 1503.2854 14:15:39.38M 2015-10-13T13:13:09.665Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.581 34.744 1503.2860 14:15:39.58M 2015-10-13T13:13:09.865Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.582 34.744 1503.2863 14:15:39.77M 2015-10-13T13:13:10.075Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.582 34.744 1503.2866 14:15:39.97M 2015-10-13T13:13:10.275Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.583 34.745 1503.2887 14:15:40.19M 2015-10-13T13:13:10.480Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.584 34.745 1503.2911 14:15:40.39M 2015-10-13T13:13:10.680Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.584 34.745 1503.2898 14:15:40.59M 2015-10-13T13:13:10.885Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.582 34.744 1503.2877 14:15:40.79M 2015-10-13T13:13:11.090Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.582 34.743 1503.2870 14:15:41.01M 2015-10-13T13:13:11.295Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.583 34.745 1503.2886 14:15:41.21M 2015-10-13T13:13:11.495Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.582 34.744 1503.2882 14:15:41.41M 2015-10-13T13:13:11.695Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.581 34.743 1503.2872 14:15:41.61M 2015-10-13T13:13:11.895Z|I-OCEAN7-304-XXXX| 25.55 13.909 41.579 34.741 1503.2854 14:15:41.80M 2015-10-13T13:13:12.105Z|I-OCEAN7-304-XXXX| 25.55 13.908 41.577 34.739 1503.2834 14:15:42.02M 2015-10-13T13:13:12.338Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.575 34.737 1503.2798 14:15:42.22M 2015-10-13T13:13:12.510Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.575 34.737 1503.2793 14:15:42.42M 2015-10-13T13:13:12.715Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.574 34.737 1503.2788 14:15:42.62M 2015-10-13T13:13:12.915Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.581 34.743 1503.2859 14:15:42.82M 2015-10-13T13:13:13.120Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.580 34.742 1503.2844 14:15:43.04M 2015-10-13T13:13:13.335Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.579 34.741 1503.2832 14:15:43.24M 2015-10-13T13:13:13.525Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.578 34.740 1503.2814 14:15:43.45M 2015-10-13T13:13:13.725Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.576 34.739 1503.2806 14:15:43.64M 2015-10-13T13:13:13.930Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.577 34.740 1503.2819 14:15:43.83M 2015-10-13T13:13:14.135Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.577 34.740 1503.2810 14:15:44.06M 2015-10-13T13:13:14.335Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.578 34.740 1503.2816 14:15:44.25M 2015-10-13T13:13:14.545Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.579 34.742 1503.2820 14:15:44.45M 2015-10-13T13:13:14.745Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.579 34.742 1503.2817 14:15:44.65M 2015-10-13T13:13:14.940Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.579 34.742 1503.2814 14:15:44.85M 2015-10-13T13:13:15.150Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.579 34.742 1503.2810 14:15:45.07M 2015-10-13T13:13:15.350Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.579 34.742 1503.2798 14:15:45.27M 2015-10-13T13:13:15.555Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.579 34.743 1503.2808 14:15:45.47M 2015-10-13T13:13:15.778Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.580 34.744 1503.2822 14:15:45.67M 2015-10-13T13:13:15.960Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.580 34.744 1503.2813 14:15:45.86M 2015-10-13T13:13:16.160Z|I-OCEAN7-304-XXXX| 25.53 13.906 41.579 34.743 1503.2789 14:15:46.08M 2015-10-13T13:13:16.365Z|I-OCEAN7-304-XXXX| 25.53 13.905 41.579 34.744 1503.2781 14:15:46.28M 2015-10-13T13:13:16.570Z|I-OCEAN7-304-XXXX| 25.53 13.905 41.580 34.744 1503.2786 14:15:46.48M 2015-10-13T13:13:16.775Z|I-OCEAN7-304-XXXX| 25.49 13.905 41.578 34.743 1503.2749 14:15:46.68M 2015-10-13T13:13:16.977Z|I-OCEAN7-304-XXXX| 25.49 13.904 41.568 34.734 1503.2634 14:15:46.88M 2015-10-13T13:13:17.175Z|I-OCEAN7-304-XXXX| 25.46 13.904 41.568 34.734 1503.2620 14:15:47.10M 2015-10-13T13:13:17.380Z|I-OCEAN7-304-XXXX| 25.45 13.904 41.567 34.734 1503.2612 14:15:47.30M 2015-10-13T13:13:17.586Z|I-OCEAN7-304-XXXX| 25.49 13.904 41.567 34.734 1503.2612 14:15:47.50M 2015-10-13T13:13:17.806Z|I-OCEAN7-304-XXXX| 25.49 13.904 41.566 34.733 1503.2603 14:15:47.69M 2015-10-13T13:13:17.991Z|I-OCEAN7-304-XXXX| 25.48 13.904 41.565 34.732 1503.2592 14:15:47.91M 2015-10-13T13:13:18.196Z|I-OCEAN7-304-XXXX| 25.45 13.904 41.565 34.731 1503.2584 14:15:48.11M 2015-10-13T13:13:18.396Z|I-OCEAN7-304-XXXX| 25.45 13.904 41.572 34.738 1503.2668 14:15:48.31M 2015-10-13T13:13:18.600Z|I-OCEAN7-304-XXXX| 25.46 13.904 41.572 34.739 1503.2672 14:15:48.51M 2015-10-13T13:13:18.801Z|I-OCEAN7-304-XXXX| 25.46 13.904 41.573 34.739 1503.2675 14:15:48.71M 2015-10-13T13:13:19.005Z|I-OCEAN7-304-XXXX| 25.45 13.904 41.574 34.740 1503.2687 14:15:48.91M 2015-10-13T13:13:19.206Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.575 34.737 1503.2784 14:15:49.13M 2015-10-13T13:13:19.410Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.576 34.738 1503.2799 14:15:49.33M 2015-10-13T13:13:19.615Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.577 34.740 1503.2816 14:15:49.52M 2015-10-13T13:13:19.821Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.579 34.741 1503.2836 14:15:49.72M 2015-10-13T13:13:20.021Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.579 34.741 1503.2833 14:15:49.93M 2015-10-13T13:13:20.226Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.579 34.741 1503.2830 14:15:50.14M 2015-10-13T13:13:20.431Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.578 34.740 1503.2836 14:15:50.34M 2015-10-13T13:13:20.631Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.579 34.740 1503.2852 14:15:50.54M 2015-10-13T13:13:20.831Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.579 34.741 1503.2849 14:15:50.74M 2015-10-13T13:13:21.035Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.580 34.742 1503.2854 14:15:50.94M 2015-10-13T13:13:21.241Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.581 34.743 1503.2859 14:15:51.16M 2015-10-13T13:13:21.441Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.582 34.743 1503.2870 14:15:51.36M 2015-10-13T13:13:21.646Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.578 34.741 1503.2830 14:15:51.56M 2015-10-13T13:13:21.851Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.579 34.741 1503.2830 14:15:51.76M 2015-10-13T13:13:22.051Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.579 34.741 1503.2820 14:15:51.95M 2015-10-13T13:13:22.316Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.578 34.741 1503.2803 14:15:52.17M 2015-10-13T13:13:22.456Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.577 34.740 1503.2793 14:15:52.43M 2015-10-13T13:13:22.661Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.576 34.739 1503.2793 14:15:52.57M 2015-10-13T13:13:22.861Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.576 34.739 1503.2789 14:15:52.77M 2015-10-13T13:13:23.066Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.577 34.739 1503.2798 14:15:52.96M 2015-10-13T13:13:23.271Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.578 34.740 1503.2820 14:15:53.19M 2015-10-13T13:13:23.471Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.578 34.741 1503.2823 14:15:53.39M 2015-10-13T13:13:23.676Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.578 34.740 1503.2820 14:15:53.58M 2015-10-13T13:13:23.876Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.578 34.740 1503.2819 14:15:53.78M 2015-10-13T13:13:24.086Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.577 34.739 1503.2811 14:15:54.00M 2015-10-13T13:13:24.286Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.577 34.739 1503.2816 14:15:54.20M 2015-10-13T13:13:24.486Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.578 34.740 1503.2822 14:15:54.40M 2015-10-13T13:13:24.691Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.579 34.741 1503.2839 14:15:54.60M 2015-10-13T13:13:24.896Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.579 34.741 1503.2850 14:15:54.80M 2015-10-13T13:13:25.096Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.577 34.739 1503.2836 14:15:55.02M 2015-10-13T13:13:25.296Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.576 34.738 1503.2830 14:15:55.22M 2015-10-13T13:13:25.501Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.575 34.737 1503.2817 14:15:55.41M 2015-10-13T13:13:25.706Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.576 34.737 1503.2817 14:15:55.61M 2015-10-13T13:13:25.911Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.576 34.737 1503.2825 14:15:55.81M 2015-10-13T13:13:26.111Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.576 34.737 1503.2828 14:15:56.03M 2015-10-13T13:13:26.316Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.575 34.737 1503.2830 14:15:56.23M 2015-10-13T13:13:26.516Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.576 34.737 1503.2828 14:15:56.43M 2015-10-13T13:13:26.741Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.575 34.736 1503.2823 14:15:56.63M 2015-10-13T13:13:26.921Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.576 34.737 1503.2816 14:15:56.85M 2015-10-13T13:13:27.126Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.577 34.738 1503.2822 14:15:57.05M 2015-10-13T13:13:27.331Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.577 34.738 1503.2817 14:15:57.25M 2015-10-13T13:13:27.536Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.568 34.730 1503.2722 14:15:57.45M 2015-10-13T13:13:27.736Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.567 34.730 1503.2721 14:15:57.65M 2015-10-13T13:13:27.936Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.573 34.736 1503.2784 14:15:57.84M 2015-10-13T13:13:28.141Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.575 34.737 1503.2806 14:15:58.06M 2015-10-13T13:13:28.346Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.578 34.739 1503.2832 14:15:58.26M 2015-10-13T13:13:28.546Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.577 34.739 1503.2836 14:15:58.46M 2015-10-13T13:13:28.751Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.576 34.738 1503.2822 14:15:58.66M 2015-10-13T13:13:28.956Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.579 34.740 1503.2848 14:15:58.86M 2015-10-13T13:13:29.161Z|I-OCEAN7-304-XXXX| 25.55 13.909 41.580 34.741 1503.2864 14:15:59.08M 2015-10-13T13:13:29.361Z|I-OCEAN7-304-XXXX| 25.58 13.908 41.581 34.742 1503.2876 14:15:59.28M 2015-10-13T13:13:29.566Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.581 34.743 1503.2870 14:15:59.48M 2015-10-13T13:13:29.766Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.581 34.743 1503.2872 14:15:59.68M 2015-10-13T13:13:29.966Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.582 34.743 1503.2886 14:15:59.87M 2015-10-13T13:13:30.171Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.582 34.743 1503.2894 14:16:00.09M 2015-10-13T13:13:30.376Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.582 34.743 1503.2899 14:16:00.29M 2015-10-13T13:13:30.583Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.581 34.742 1503.2888 14:16:00.49M 2015-10-13T13:13:30.781Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.581 34.742 1503.2891 14:16:00.69M 2015-10-13T13:13:30.986Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.577 34.739 1503.2844 14:16:00.89M 2015-10-13T13:13:31.201Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.577 34.738 1503.2836 14:16:01.11M 2015-10-13T13:13:31.391Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.577 34.739 1503.2842 14:16:01.32M 2015-10-13T13:13:31.596Z|I-OCEAN7-304-XXXX| 25.55 13.909 41.578 34.739 1503.2843 14:16:01.50M 2015-10-13T13:13:31.796Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.578 34.740 1503.2845 14:16:01.70M 2015-10-13T13:13:32.001Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.579 34.740 1503.2856 14:16:01.90M 2015-10-13T13:13:32.206Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.579 34.741 1503.2863 14:16:02.12M 2015-10-13T13:13:32.406Z|I-OCEAN7-304-XXXX| 25.56 13.909 41.573 34.735 1503.2798 14:16:02.32M 2015-10-13T13:13:32.611Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.573 34.735 1503.2782 14:16:02.52M 2015-10-13T13:13:32.811Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.572 34.735 1503.2761 14:16:02.72M 2015-10-13T13:13:33.016Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.571 34.734 1503.2740 14:16:02.92M 2015-10-13T13:13:33.216Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.571 34.735 1503.2738 14:16:03.14M 2015-10-13T13:13:33.422Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.579 34.742 1503.2827 14:16:03.33M 2015-10-13T13:13:33.621Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.580 34.743 1503.2836 14:16:03.54M 2015-10-13T13:13:33.826Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.581 34.744 1503.2843 14:16:03.73M 2015-10-13T13:13:34.026Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.577 34.740 1503.2797 14:16:03.93M 2015-10-13T13:13:34.236Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.576 34.739 1503.2777 14:16:04.15M 2015-10-13T13:13:34.436Z|I-OCEAN7-304-XXXX| 25.55 13.907 41.575 34.739 1503.2778 14:16:04.35M 2015-10-13T13:13:34.641Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.575 34.739 1503.2777 14:16:04.55M 2015-10-13T13:13:34.841Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.576 34.740 1503.2780 14:16:04.75M 2015-10-13T13:13:35.046Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.577 34.741 1503.2775 14:16:04.95M 2015-10-13T13:13:35.246Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.578 34.742 1503.2780 14:16:05.17M 2015-10-13T13:13:35.451Z|I-OCEAN7-304-XXXX| 25.43 13.906 41.579 34.743 1503.2788 14:16:05.37M 2015-10-13T13:13:35.671Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.580 34.743 1503.2805 14:16:05.56M 2015-10-13T13:13:35.856Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.580 34.743 1503.2825 14:16:05.78M 2015-10-13T13:13:36.061Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.579 34.742 1503.2822 14:16:05.96M 2015-10-13T13:13:36.266Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.578 34.741 1503.2799 14:16:06.18M 2015-10-13T13:13:36.466Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.578 34.741 1503.2805 14:16:06.38M 2015-10-13T13:13:36.671Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.577 34.740 1503.2804 14:16:06.58M 2015-10-13T13:13:36.871Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.577 34.739 1503.2808 14:16:06.78M 2015-10-13T13:13:37.076Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.576 34.738 1503.2792 14:16:07.00M 2015-10-13T13:13:37.276Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.575 34.738 1503.2791 14:16:07.20M 2015-10-13T13:13:37.481Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.575 34.737 1503.2786 14:16:07.40M 2015-10-13T13:13:37.686Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.574 34.736 1503.2776 14:16:07.59M 2015-10-13T13:13:37.886Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.574 34.736 1503.2780 14:16:07.79M 2015-10-13T13:13:38.091Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.576 34.739 1503.2815 14:16:08.01M 2015-10-13T13:13:38.291Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.577 34.739 1503.2814 14:16:08.21M 2015-10-13T13:13:38.496Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.577 34.739 1503.2811 14:16:08.41M 2015-10-13T13:13:38.701Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.577 34.739 1503.2808 14:16:08.61M 2015-10-13T13:13:38.902Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.577 34.739 1503.2795 14:16:08.81M 2015-10-13T13:13:39.106Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.577 34.739 1503.2803 14:16:09.03M 2015-10-13T13:13:39.311Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.580 34.742 1503.2849 14:16:09.23M 2015-10-13T13:13:39.511Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.578 34.740 1503.2816 14:16:09.43M 2015-10-13T13:13:39.716Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.579 34.742 1503.2825 14:16:09.62M 2015-10-13T13:13:39.916Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.580 34.743 1503.2831 14:16:09.82M 2015-10-13T13:13:40.136Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.580 34.743 1503.2823 14:16:10.04M 2015-10-13T13:13:40.321Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.579 34.743 1503.2811 14:16:10.26M 2015-10-13T13:13:40.526Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.579 34.742 1503.2806 14:16:10.44M 2015-10-13T13:13:40.731Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.578 34.741 1503.2802 14:16:10.64M 2015-10-13T13:13:40.936Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.582 34.745 1503.2845 14:16:10.84M 2015-10-13T13:13:41.136Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.578 34.741 1503.2804 14:16:11.06M 2015-10-13T13:13:41.341Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.577 34.740 1503.2797 14:16:11.26M 2015-10-13T13:13:41.545Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.576 34.739 1503.2788 14:16:11.46M 2015-10-13T13:13:41.746Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.575 34.739 1503.2776 14:16:11.65M 2015-10-13T13:13:41.946Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.574 34.738 1503.2762 14:16:11.85M 2015-10-13T13:13:42.151Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.573 34.737 1503.2736 14:16:12.07M 2015-10-13T13:13:42.356Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.572 34.735 1503.2756 14:16:12.27M 2015-10-13T13:13:42.602Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.570 34.733 1503.2743 14:16:12.47M 2015-10-13T13:13:42.762Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.570 34.733 1503.2738 14:16:12.71M 2015-10-13T13:13:42.962Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.570 34.732 1503.2736 14:16:12.87M 2015-10-13T13:13:43.167Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.574 34.736 1503.2778 14:16:13.09M 2015-10-13T13:13:43.367Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.575 34.737 1503.2793 14:16:13.29M 2015-10-13T13:13:43.572Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.575 34.738 1503.2803 14:16:13.48M 2015-10-13T13:13:43.777Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.577 34.739 1503.2825 14:16:13.68M 2015-10-13T13:13:43.977Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.578 34.740 1503.2827 14:16:13.88M 2015-10-13T13:13:44.182Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.579 34.741 1503.2853 14:16:14.10M 2015-10-13T13:13:44.387Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.580 34.741 1503.2856 14:16:14.30M 2015-10-13T13:13:44.607Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.580 34.742 1503.2858 14:16:14.50M 2015-10-13T13:13:44.792Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.572 34.734 1503.2772 14:16:14.72M 2015-10-13T13:13:44.992Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.571 34.733 1503.2761 14:16:14.90M 2015-10-13T13:13:45.197Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.572 34.734 1503.2770 14:16:15.12M 2015-10-13T13:13:45.397Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.573 34.735 1503.2781 14:16:15.32M 2015-10-13T13:13:45.602Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.575 34.737 1503.2800 14:16:15.51M 2015-10-13T13:13:45.807Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.576 34.738 1503.2805 14:16:15.71M 2015-10-13T13:13:46.007Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.577 34.739 1503.2814 14:16:15.91M 2015-10-13T13:13:46.212Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.580 34.742 1503.2842 14:16:16.13M 2015-10-13T13:13:46.412Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.581 34.743 1503.2858 14:16:16.33M 2015-10-13T13:13:46.617Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.581 34.744 1503.2867 14:16:16.53M 2015-10-13T13:13:46.832Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.583 34.745 1503.2883 14:16:16.73M 2015-10-13T13:13:47.027Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.587 34.749 1503.2920 14:16:16.93M 2015-10-13T13:13:47.222Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.587 34.749 1503.2913 14:16:17.15M 2015-10-13T13:13:47.427Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.588 34.750 1503.2921 14:16:17.34M 2015-10-13T13:13:47.682Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.588 34.750 1503.2922 14:16:17.54M 2015-10-13T13:13:47.837Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.587 34.749 1503.2911 14:16:17.79M 2015-10-13T13:13:48.037Z|I-OCEAN7-304-XXXX| 25.56 13.908 41.581 34.744 1503.2861 14:16:17.94M 2015-10-13T13:13:48.242Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.581 34.743 1503.2849 14:16:18.16M 2015-10-13T13:13:48.447Z|I-OCEAN7-304-XXXX| 25.58 13.907 41.581 34.743 1503.2853 14:16:18.36M 2015-10-13T13:13:48.652Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.581 34.743 1503.2843 14:16:18.56M 2015-10-13T13:13:48.852Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.581 34.744 1503.2858 14:16:18.76M 2015-10-13T13:13:49.072Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.581 34.744 1503.2860 14:16:18.96M 2015-10-13T13:13:49.257Z|I-OCEAN7-304-XXXX| 25.59 13.908 41.580 34.743 1503.2854 14:16:19.19M 2015-10-13T13:13:49.462Z|I-OCEAN7-304-XXXX| 25.59 13.908 41.579 34.742 1503.2842 14:16:19.37M 2015-10-13T13:13:49.662Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.578 34.741 1503.2817 14:16:19.57M 2015-10-13T13:13:49.897Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.577 34.740 1503.2805 14:16:19.77M 2015-10-13T13:13:50.072Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.576 34.739 1503.2792 14:16:19.97M 2015-10-13T13:13:50.272Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.575 34.738 1503.2781 14:16:20.19M 2015-10-13T13:13:50.477Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.574 34.737 1503.2773 14:16:20.39M 2015-10-13T13:13:50.682Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.573 34.735 1503.2766 14:16:20.59M 2015-10-13T13:13:50.882Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.573 34.736 1503.2765 14:16:20.79M 2015-10-13T13:13:51.082Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.573 34.736 1503.2773 14:16:21.01M 2015-10-13T13:13:51.287Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.573 34.735 1503.2777 14:16:21.20M 2015-10-13T13:13:51.492Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.573 34.735 1503.2786 14:16:21.41M 2015-10-13T13:13:51.692Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.581 34.742 1503.2871 14:16:21.60M 2015-10-13T13:13:51.897Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.582 34.743 1503.2885 14:16:21.80M 2015-10-13T13:13:52.102Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.579 34.740 1503.2858 14:16:22.02M 2015-10-13T13:13:52.302Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.578 34.739 1503.2853 14:16:22.22M 2015-10-13T13:13:52.502Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.577 34.740 1503.2803 14:16:22.42M 2015-10-13T13:13:52.707Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.576 34.739 1503.2778 14:16:22.62M 2015-10-13T13:13:52.912Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.575 34.739 1503.2760 14:16:22.82M 2015-10-13T13:13:53.112Z|I-OCEAN7-304-XXXX| 25.49 13.906 41.575 34.739 1503.2750 14:16:23.04M 2015-10-13T13:13:53.317Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.574 34.738 1503.2747 14:16:23.23M 2015-10-13T13:13:53.537Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.573 34.738 1503.2738 14:16:23.43M 2015-10-13T13:13:53.722Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.574 34.739 1503.2733 14:16:23.65M 2015-10-13T13:13:53.927Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.575 34.740 1503.2737 14:16:23.83M 2015-10-13T13:13:54.132Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.576 34.741 1503.2755 14:16:24.05M 2015-10-13T13:13:54.332Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.577 34.742 1503.2764 14:16:24.25M 2015-10-13T13:13:54.537Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.578 34.742 1503.2780 14:16:24.45M 2015-10-13T13:13:54.737Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.579 34.744 1503.2791 14:16:24.65M 2015-10-13T13:13:54.942Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.580 34.744 1503.2798 14:16:24.85M 2015-10-13T13:13:55.147Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.580 34.744 1503.2800 14:16:25.06M 2015-10-13T13:13:55.347Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.580 34.743 1503.2802 14:16:25.26M 2015-10-13T13:13:55.552Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.580 34.743 1503.2814 14:16:25.47M 2015-10-13T13:13:55.752Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.580 34.743 1503.2828 14:16:25.66M 2015-10-13T13:13:55.957Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.580 34.742 1503.2827 14:16:25.86M 2015-10-13T13:13:56.162Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.579 34.742 1503.2821 14:16:26.08M 2015-10-13T13:13:56.362Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.579 34.742 1503.2817 14:16:26.28M 2015-10-13T13:13:56.567Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.579 34.742 1503.2817 14:16:26.48M 2015-10-13T13:13:56.767Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.578 34.741 1503.2802 14:16:26.68M 2015-10-13T13:13:56.972Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.577 34.740 1503.2784 14:16:26.88M 2015-10-13T13:13:57.177Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.576 34.739 1503.2783 14:16:27.10M 2015-10-13T13:13:57.377Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.575 34.738 1503.2765 14:16:27.29M 2015-10-13T13:13:57.582Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.574 34.737 1503.2751 14:16:27.50M 2015-10-13T13:13:57.832Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.572 34.736 1503.2739 14:16:27.69M 2015-10-13T13:13:58.003Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.572 34.735 1503.2729 14:16:27.94M 2015-10-13T13:13:58.187Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.572 34.736 1503.2733 14:16:28.13M 2015-10-13T13:13:58.394Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.573 34.737 1503.2728 14:16:28.31M 2015-10-13T13:13:58.597Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.572 34.737 1503.2719 14:16:28.51M 2015-10-13T13:13:58.802Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.572 34.736 1503.2705 14:16:28.71M 2015-10-13T13:13:59.002Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.574 34.738 1503.2739 14:16:28.91M 2015-10-13T13:13:59.207Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.575 34.739 1503.2753 14:16:29.13M 2015-10-13T13:13:59.407Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.575 34.739 1503.2761 14:16:29.33M 2015-10-13T13:13:59.612Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.576 34.740 1503.2765 14:16:29.53M 2015-10-13T13:13:59.812Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.576 34.739 1503.2766 14:16:29.72M