2015-10-13T13:12:00.027Z|I-OCEAN7-304-XXXX| 25.47 13.905 41.589 34.754 1503.2882 14:14:29.93M 2015-10-13T13:12:00.232Z|I-OCEAN7-304-XXXX| 25.47 13.905 41.589 34.753 1503.2883 14:14:30.15M 2015-10-13T13:12:00.432Z|I-OCEAN7-304-XXXX| 25.43 13.905 41.589 34.753 1503.2877 14:14:30.35M 2015-10-13T13:12:00.637Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.589 34.753 1503.2893 14:14:30.54M 2015-10-13T13:12:00.842Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.589 34.753 1503.2902 14:14:30.74M 2015-10-13T13:12:01.092Z|I-OCEAN7-304-XXXX| 25.42 13.906 41.590 34.753 1503.2902 14:14:30.94M 2015-10-13T13:12:01.247Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.590 34.753 1503.2913 14:14:31.21M 2015-10-13T13:12:01.447Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.590 34.753 1503.2911 14:14:31.36M 2015-10-13T13:12:01.647Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.590 34.753 1503.2919 14:14:31.56M 2015-10-13T13:12:01.867Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.590 34.753 1503.2914 14:14:31.75M 2015-10-13T13:12:02.057Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.590 34.753 1503.2908 14:14:31.97M 2015-10-13T13:12:02.257Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.581 34.745 1503.2815 14:14:32.18M 2015-10-13T13:12:02.467Z|I-OCEAN7-304-XXXX| 25.52 13.906 41.580 34.744 1503.2797 14:14:32.37M 2015-10-13T13:12:02.667Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.576 34.740 1503.2754 14:14:32.58M 2015-10-13T13:12:02.867Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.577 34.741 1503.2759 14:14:32.77M 2015-10-13T13:12:03.072Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.578 34.742 1503.2772 14:14:32.97M 2015-10-13T13:12:03.277Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.579 34.743 1503.2781 14:14:33.19M 2015-10-13T13:12:03.482Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.579 34.743 1503.2795 14:14:33.39M 2015-10-13T13:12:03.687Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.580 34.744 1503.2805 14:14:33.59M 2015-10-13T13:12:03.887Z|I-OCEAN7-304-XXXX| 25.45 13.906 41.581 34.745 1503.2804 14:14:33.79M 2015-10-13T13:12:04.087Z|I-OCEAN7-304-XXXX| 25.45 13.906 41.582 34.746 1503.2810 14:14:34.01M 2015-10-13T13:12:04.292Z|I-OCEAN7-304-XXXX| 25.44 13.906 41.582 34.746 1503.2811 14:14:34.21M 2015-10-13T13:12:04.497Z|I-OCEAN7-304-XXXX| 25.44 13.906 41.583 34.747 1503.2821 14:14:34.40M 2015-10-13T13:12:04.697Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.584 34.748 1503.2838 14:14:34.61M 2015-10-13T13:12:04.938Z|I-OCEAN7-304-XXXX| 25.51 13.906 41.585 34.749 1503.2859 14:14:34.80M 2015-10-13T13:12:05.102Z|I-OCEAN7-304-XXXX| 25.45 13.906 41.588 34.752 1503.2880 14:14:35.02M 2015-10-13T13:12:05.307Z|I-OCEAN7-304-XXXX| 25.45 13.906 41.583 34.747 1503.2816 14:14:35.22M 2015-10-13T13:12:05.507Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.582 34.747 1503.2810 14:14:35.42M 2015-10-13T13:12:05.712Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.582 34.746 1503.2811 14:14:35.62M 2015-10-13T13:12:05.912Z|I-OCEAN7-304-XXXX| 25.45 13.906 41.582 34.746 1503.2815 14:14:35.82M 2015-10-13T13:12:06.122Z|I-OCEAN7-304-XXXX| 25.44 13.906 41.582 34.746 1503.2814 14:14:36.04M 2015-10-13T13:12:06.342Z|I-OCEAN7-304-XXXX| 25.45 13.906 41.581 34.745 1503.2820 14:14:36.24M 2015-10-13T13:12:06.527Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.590 34.753 1503.2924 14:14:36.45M 2015-10-13T13:12:06.738Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.591 34.754 1503.2931 14:14:36.63M 2015-10-13T13:12:06.932Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.591 34.754 1503.2943 14:14:36.83M 2015-10-13T13:12:07.132Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.591 34.754 1503.2952 14:14:37.05M 2015-10-13T13:12:07.337Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.591 34.753 1503.2949 14:14:37.25M 2015-10-13T13:12:07.537Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.582 34.744 1503.2838 14:14:37.45M 2015-10-13T13:12:07.743Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.581 34.744 1503.2832 14:14:37.65M 2015-10-13T13:12:07.947Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.582 34.745 1503.2848 14:14:37.85M 2015-10-13T13:12:08.153Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.583 34.746 1503.2864 14:14:38.07M 2015-10-13T13:12:08.353Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.584 34.747 1503.2870 14:14:38.27M 2015-10-13T13:12:08.558Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.585 34.747 1503.2877 14:14:38.46M 2015-10-13T13:12:08.758Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.586 34.748 1503.2887 14:14:38.66M 2015-10-13T13:12:08.963Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.586 34.749 1503.2893 14:14:38.86M 2015-10-13T13:12:09.167Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.587 34.749 1503.2899 14:14:39.08M 2015-10-13T13:12:09.377Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.587 34.749 1503.2903 14:14:39.28M 2015-10-13T13:12:09.568Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.586 34.748 1503.2897 14:14:39.48M 2015-10-13T13:12:09.772Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.585 34.747 1503.2885 14:14:39.68M 2015-10-13T13:12:09.977Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.585 34.747 1503.2875 14:14:39.88M 2015-10-13T13:12:10.177Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.584 34.747 1503.2860 14:14:40.10M 2015-10-13T13:12:10.383Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.583 34.746 1503.2850 14:14:40.30M 2015-10-13T13:12:10.587Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.583 34.746 1503.2845 14:14:40.49M 2015-10-13T13:12:10.803Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.583 34.746 1503.2841 14:14:40.69M 2015-10-13T13:12:10.993Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.583 34.746 1503.2838 14:14:40.91M 2015-10-13T13:12:11.193Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.583 34.746 1503.2844 14:14:41.11M 2015-10-13T13:12:11.398Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.579 34.742 1503.2802 14:14:41.31M 2015-10-13T13:12:11.603Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.579 34.742 1503.2808 14:14:41.51M 2015-10-13T13:12:11.803Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.584 34.747 1503.2876 14:14:41.71M 2015-10-13T13:12:12.008Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.585 34.747 1503.2887 14:14:41.91M 2015-10-13T13:12:12.208Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.585 34.748 1503.2897 14:14:42.13M 2015-10-13T13:12:12.413Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.586 34.748 1503.2909 14:14:42.33M 2015-10-13T13:12:12.618Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.587 34.749 1503.2911 14:14:42.52M 2015-10-13T13:12:12.823Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.588 34.750 1503.2910 14:14:42.72M 2015-10-13T13:12:13.023Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.578 34.740 1503.2811 14:14:42.92M 2015-10-13T13:12:13.228Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.577 34.740 1503.2798 14:14:43.14M 2015-10-13T13:12:13.428Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.578 34.741 1503.2797 14:14:43.34M 2015-10-13T13:12:13.633Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.579 34.742 1503.2815 14:14:43.54M 2015-10-13T13:12:13.833Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.575 34.738 1503.2772 14:14:43.74M 2015-10-13T13:12:14.033Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.574 34.737 1503.2765 14:14:43.94M 2015-10-13T13:12:14.238Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.573 34.737 1503.2759 14:14:44.15M 2015-10-13T13:12:14.443Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.573 34.736 1503.2751 14:14:44.35M 2015-10-13T13:12:14.648Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.566 34.730 1503.2679 14:14:44.55M 2015-10-13T13:12:14.848Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.571 34.735 1503.2733 14:14:44.75M 2015-10-13T13:12:15.053Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.573 34.736 1503.2751 14:14:44.95M 2015-10-13T13:12:15.273Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.574 34.737 1503.2767 14:14:45.17M 2015-10-13T13:12:15.458Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.574 34.737 1503.2776 14:14:45.38M 2015-10-13T13:12:15.663Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.576 34.738 1503.2788 14:14:45.57M 2015-10-13T13:12:15.863Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.577 34.740 1503.2811 14:14:45.77M 2015-10-13T13:12:16.068Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.578 34.741 1503.2817 14:14:45.97M 2015-10-13T13:12:16.273Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.580 34.742 1503.2839 14:14:46.18M 2015-10-13T13:12:16.478Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.591 34.753 1503.2965 14:14:46.39M 2015-10-13T13:12:16.678Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.591 34.752 1503.2964 14:14:46.59M 2015-10-13T13:12:16.878Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.590 34.751 1503.2952 14:14:46.78M 2015-10-13T13:12:17.083Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.589 34.751 1503.2944 14:14:47.00M 2015-10-13T13:12:17.288Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.588 34.749 1503.2924 14:14:47.20M 2015-10-13T13:12:17.488Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.587 34.748 1503.2915 14:14:47.40M 2015-10-13T13:12:17.693Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.587 34.749 1503.2919 14:14:47.60M 2015-10-13T13:12:17.898Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.584 34.746 1503.2869 14:14:47.80M 2015-10-13T13:12:18.098Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.583 34.746 1503.2861 14:14:48.02M 2015-10-13T13:12:18.303Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.587 34.749 1503.2899 14:14:48.22M 2015-10-13T13:12:18.505Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.588 34.751 1503.2910 14:14:48.41M 2015-10-13T13:12:18.708Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.589 34.752 1503.2927 14:14:48.61M 2015-10-13T13:12:18.908Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.590 34.753 1503.2926 14:14:48.81M 2015-10-13T13:12:19.138Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.590 34.753 1503.2927 14:14:49.03M 2015-10-13T13:12:19.313Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.590 34.753 1503.2926 14:14:49.23M 2015-10-13T13:12:19.518Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.590 34.753 1503.2935 14:14:49.43M 2015-10-13T13:12:19.738Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.590 34.752 1503.2942 14:14:49.63M 2015-10-13T13:12:19.923Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.589 34.750 1503.2942 14:14:49.84M 2015-10-13T13:12:20.128Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.588 34.749 1503.2937 14:14:50.04M 2015-10-13T13:12:20.333Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.587 34.748 1503.2931 14:14:50.25M 2015-10-13T13:12:20.533Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.586 34.747 1503.2930 14:14:50.44M 2015-10-13T13:12:20.738Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.586 34.747 1503.2933 14:14:50.64M 2015-10-13T13:12:20.938Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.585 34.746 1503.2927 14:14:50.84M 2015-10-13T13:12:21.143Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.585 34.746 1503.2914 14:14:51.06M 2015-10-13T13:12:21.343Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.584 34.745 1503.2909 14:14:51.26M 2015-10-13T13:12:21.548Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.586 34.747 1503.2943 14:14:51.46M 2015-10-13T13:12:21.753Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.587 34.748 1503.2952 14:14:51.66M 2015-10-13T13:12:21.958Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.588 34.748 1503.2964 14:14:51.86M 2015-10-13T13:12:22.158Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.588 34.749 1503.2959 14:14:52.08M 2015-10-13T13:12:22.363Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.582 34.743 1503.2883 14:14:52.28M 2015-10-13T13:12:22.563Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.581 34.743 1503.2870 14:14:52.47M 2015-10-13T13:12:22.768Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.580 34.742 1503.2845 14:14:52.67M 2015-10-13T13:12:22.968Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.579 34.742 1503.2831 14:14:52.87M 2015-10-13T13:12:23.173Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.579 34.742 1503.2815 14:14:53.09M 2015-10-13T13:12:23.378Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.578 34.741 1503.2806 14:14:53.29M 2015-10-13T13:12:23.578Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.577 34.740 1503.2793 14:14:53.49M 2015-10-13T13:12:23.783Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.577 34.740 1503.2786 14:14:53.69M 2015-10-13T13:12:23.983Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.577 34.740 1503.2792 14:14:53.89M 2015-10-13T13:12:24.208Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.577 34.740 1503.2800 14:14:54.10M 2015-10-13T13:12:24.388Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.578 34.740 1503.2804 14:14:54.32M 2015-10-13T13:12:24.593Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.578 34.741 1503.2808 14:14:54.50M 2015-10-13T13:12:24.798Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.579 34.742 1503.2814 14:14:54.70M 2015-10-13T13:12:24.998Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.580 34.743 1503.2831 14:14:54.90M 2015-10-13T13:12:25.203Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.581 34.744 1503.2842 14:14:55.12M 2015-10-13T13:12:25.408Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.582 34.744 1503.2855 14:14:55.32M 2015-10-13T13:12:25.613Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.582 34.744 1503.2861 14:14:55.52M 2015-10-13T13:12:25.813Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.583 34.745 1503.2871 14:14:55.72M 2015-10-13T13:12:26.020Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.584 34.746 1503.2889 14:14:55.92M 2015-10-13T13:12:26.218Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.585 34.747 1503.2909 14:14:56.14M 2015-10-13T13:12:26.423Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.588 34.750 1503.2941 14:14:56.34M 2015-10-13T13:12:26.623Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.587 34.748 1503.2927 14:14:56.54M 2015-10-13T13:12:26.828Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.586 34.747 1503.2926 14:14:56.73M 2015-10-13T13:12:27.033Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.585 34.746 1503.2919 14:14:56.93M 2015-10-13T13:12:27.233Z|I-OCEAN7-304-XXXX| 25.54 13.909 41.585 34.746 1503.2921 14:14:57.15M 2015-10-13T13:12:27.433Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.584 34.745 1503.2911 14:14:57.35M 2015-10-13T13:12:27.638Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.581 34.743 1503.2886 14:14:57.55M 2015-10-13T13:12:27.843Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.581 34.742 1503.2876 14:14:57.75M 2015-10-13T13:12:28.048Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.581 34.742 1503.2869 14:14:57.95M 2015-10-13T13:12:28.248Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.582 34.743 1503.2883 14:14:58.17M 2015-10-13T13:12:28.453Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.583 34.744 1503.2897 14:14:58.36M 2015-10-13T13:12:28.673Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.584 34.745 1503.2904 14:14:58.56M 2015-10-13T13:12:28.858Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.585 34.746 1503.2915 14:14:58.78M 2015-10-13T13:12:29.063Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.586 34.747 1503.2916 14:14:58.96M 2015-10-13T13:12:29.263Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.580 34.742 1503.2852 14:14:59.18M 2015-10-13T13:12:29.468Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.579 34.741 1503.2841 14:14:59.38M 2015-10-13T13:12:29.668Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.579 34.741 1503.2844 14:14:59.58M 2015-10-13T13:12:29.873Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.572 34.734 1503.2770 14:14:59.78M 2015-10-13T13:12:30.078Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.571 34.733 1503.2762 14:15:00.98M 2015-10-13T13:12:30.278Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.570 34.732 1503.2747 14:15:00.19M 2015-10-13T13:12:30.497Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.571 34.733 1503.2759 14:15:00.39M 2015-10-13T13:12:30.683Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.573 34.735 1503.2772 14:15:00.59M 2015-10-13T13:12:30.888Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.576 34.738 1503.2813 14:15:00.79M 2015-10-13T13:12:31.088Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.576 34.738 1503.2806 14:15:01.01M 2015-10-13T13:12:31.293Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.576 34.739 1503.2805 14:15:01.21M 2015-10-13T13:12:31.499Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.576 34.738 1503.2798 14:15:01.41M 2015-10-13T13:12:31.700Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.576 34.738 1503.2795 14:15:01.61M 2015-10-13T13:12:31.903Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.575 34.738 1503.2784 14:15:01.80M 2015-10-13T13:12:32.103Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.574 34.737 1503.2772 14:15:02.03M 2015-10-13T13:12:32.308Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.572 34.735 1503.2749 14:15:02.22M 2015-10-13T13:12:32.513Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.571 34.734 1503.2738 14:15:02.42M 2015-10-13T13:12:32.713Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.570 34.733 1503.2719 14:15:02.62M 2015-10-13T13:12:32.919Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.569 34.732 1503.2705 14:15:02.82M 2015-10-13T13:12:33.134Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.569 34.733 1503.2698 14:15:03.04M 2015-10-13T13:12:33.324Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.568 34.732 1503.2694 14:15:03.25M 2015-10-13T13:12:33.529Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.579 34.743 1503.2814 14:15:03.44M 2015-10-13T13:12:33.729Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.581 34.744 1503.2825 14:15:03.64M 2015-10-13T13:12:33.934Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.580 34.743 1503.2827 14:15:03.83M 2015-10-13T13:12:34.139Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.580 34.743 1503.2827 14:15:04.05M 2015-10-13T13:12:34.339Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.580 34.743 1503.2828 14:15:04.25M 2015-10-13T13:12:34.544Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.577 34.740 1503.2809 14:15:04.45M 2015-10-13T13:12:34.744Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.578 34.740 1503.2819 14:15:04.65M 2015-10-13T13:12:34.949Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.572 34.735 1503.2761 14:15:04.85M 2015-10-13T13:12:35.154Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.572 34.735 1503.2754 14:15:05.07M 2015-10-13T13:12:35.354Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.571 34.734 1503.2753 14:15:05.27M 2015-10-13T13:12:35.559Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.574 34.736 1503.2783 14:15:05.47M 2015-10-13T13:12:35.764Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.574 34.736 1503.2795 14:15:05.67M 2015-10-13T13:12:35.964Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.574 34.736 1503.2789 14:15:05.87M 2015-10-13T13:12:36.169Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.579 34.740 1503.2841 14:15:06.09M 2015-10-13T13:12:36.369Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.573 34.735 1503.2777 14:15:06.28M 2015-10-13T13:12:36.574Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.572 34.734 1503.2765 14:15:06.48M 2015-10-13T13:12:36.774Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.573 34.735 1503.2776 14:15:06.68M 2015-10-13T13:12:36.981Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.574 34.736 1503.2778 14:15:06.88M 2015-10-13T13:12:37.180Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.575 34.737 1503.2787 14:15:07.10M 2015-10-13T13:12:37.384Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.575 34.738 1503.2787 14:15:07.30M 2015-10-13T13:12:37.604Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.581 34.744 1503.2859 14:15:07.50M 2015-10-13T13:12:37.789Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.577 34.739 1503.2813 14:15:07.71M 2015-10-13T13:12:37.994Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.576 34.738 1503.2814 14:15:07.90M 2015-10-13T13:12:38.194Z|I-OCEAN7-304-XXXX| 25.57 13.908 41.577 34.739 1503.2826 14:15:08.11M 2015-10-13T13:12:38.399Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.578 34.740 1503.2826 14:15:08.31M 2015-10-13T13:12:38.604Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.579 34.742 1503.2823 14:15:08.51M 2015-10-13T13:12:38.809Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.580 34.743 1503.2831 14:15:08.71M 2015-10-13T13:12:39.009Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.580 34.741 1503.2860 14:15:08.91M 2015-10-13T13:12:39.214Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.580 34.741 1503.2866 14:15:09.13M 2015-10-13T13:12:39.414Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.574 34.735 1503.2800 14:15:09.33M 2015-10-13T13:12:39.620Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.574 34.735 1503.2798 14:15:09.53M 2015-10-13T13:12:39.824Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.573 34.735 1503.2788 14:15:09.73M 2015-10-13T13:12:40.029Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.573 34.735 1503.2792 14:15:09.93M 2015-10-13T13:12:40.229Z|I-OCEAN7-304-XXXX| 25.49 13.910 41.573 34.734 1503.2802 14:15:10.15M 2015-10-13T13:12:40.434Z|I-OCEAN7-304-XXXX| 25.49 13.910 41.579 34.740 1503.2870 14:15:10.34M 2015-10-13T13:12:40.634Z|I-OCEAN7-304-XXXX| 25.44 13.910 41.580 34.741 1503.2870 14:15:10.54M 2015-10-13T13:12:40.839Z|I-OCEAN7-304-XXXX| 25.47 13.910 41.581 34.742 1503.2882 14:15:10.74M 2015-10-13T13:12:41.039Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.576 34.738 1503.2827 14:15:10.94M 2015-10-13T13:12:41.244Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.575 34.737 1503.2806 14:15:11.16M 2015-10-13T13:12:41.449Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.576 34.738 1503.2803 14:15:11.36M 2015-10-13T13:12:41.649Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.575 34.737 1503.2803 14:15:11.56M 2015-10-13T13:12:41.854Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.575 34.737 1503.2793 14:15:11.76M 2015-10-13T13:12:42.074Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.576 34.738 1503.2804 14:15:11.96M 2015-10-13T13:12:42.261Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.577 34.740 1503.2781 14:15:12.19M 2015-10-13T13:12:42.460Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.578 34.741 1503.2798 14:15:12.37M 2015-10-13T13:12:42.664Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.579 34.742 1503.2813 14:15:12.57M 2015-10-13T13:12:42.869Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.576 34.739 1503.2776 14:15:12.77M 2015-10-13T13:12:43.069Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.576 34.739 1503.2786 14:15:12.97M 2015-10-13T13:12:43.274Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.578 34.741 1503.2793 14:15:13.19M 2015-10-13T13:12:43.474Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.579 34.742 1503.2809 14:15:13.39M 2015-10-13T13:12:43.679Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.580 34.743 1503.2814 14:15:13.59M 2015-10-13T13:12:43.879Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.578 34.741 1503.2804 14:15:13.78M 2015-10-13T13:12:44.084Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.578 34.741 1503.2804 14:15:14.00M 2015-10-13T13:12:44.289Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.577 34.740 1503.2798 14:15:14.21M 2015-10-13T13:12:44.494Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.577 34.739 1503.2799 14:15:14.40M 2015-10-13T13:12:44.694Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.576 34.739 1503.2783 14:15:14.60M 2015-10-13T13:12:44.901Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.576 34.739 1503.2778 14:15:14.80M 2015-10-13T13:12:45.100Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.576 34.739 1503.2781 14:15:15.02M 2015-10-13T13:12:45.304Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.576 34.739 1503.2787 14:15:15.22M 2015-10-13T13:12:45.504Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.576 34.739 1503.2786 14:15:15.42M 2015-10-13T13:12:45.709Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.576 34.739 1503.2780 14:15:15.62M 2015-10-13T13:12:45.909Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.576 34.739 1503.2780 14:15:15.82M 2015-10-13T13:12:46.144Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.575 34.739 1503.2771 14:15:16.03M 2015-10-13T13:12:46.319Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.579 34.742 1503.2809 14:15:16.24M 2015-10-13T13:12:46.539Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.579 34.742 1503.2809 14:15:16.43M 2015-10-13T13:12:46.724Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.578 34.742 1503.2798 14:15:16.65M 2015-10-13T13:12:46.929Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.577 34.741 1503.2772 14:15:16.83M 2015-10-13T13:12:47.129Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.576 34.740 1503.2756 14:15:17.05M 2015-10-13T13:12:47.334Z|I-OCEAN7-304-XXXX| 25.49 13.906 41.574 34.739 1503.2748 14:15:17.25M 2015-10-13T13:12:47.534Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.573 34.735 1503.2791 14:15:17.45M 2015-10-13T13:12:47.739Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.571 34.733 1503.2771 14:15:17.65M 2015-10-13T13:12:47.944Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.569 34.731 1503.2755 14:15:17.85M 2015-10-13T13:12:48.144Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.569 34.731 1503.2755 14:15:18.06M 2015-10-13T13:12:48.349Z|I-OCEAN7-304-XXXX| 25.53 13.910 41.568 34.730 1503.2758 14:15:18.26M 2015-10-13T13:12:48.549Z|I-OCEAN7-304-XXXX| 25.47 13.910 41.571 34.732 1503.2786 14:15:18.46M 2015-10-13T13:12:48.754Z|I-OCEAN7-304-XXXX| 25.48 13.910 41.572 34.733 1503.2803 14:15:18.66M 2015-10-13T13:12:48.959Z|I-OCEAN7-304-XXXX| 25.48 13.910 41.573 34.734 1503.2810 14:15:18.86M 2015-10-13T13:12:49.164Z|I-OCEAN7-304-XXXX| 25.49 13.910 41.574 34.735 1503.2817 14:15:19.08M 2015-10-13T13:12:49.364Z|I-OCEAN7-304-XXXX| 25.52 13.910 41.575 34.736 1503.2833 14:15:19.28M 2015-10-13T13:12:49.569Z|I-OCEAN7-304-XXXX| 25.51 13.910 41.576 34.737 1503.2834 14:15:19.48M 2015-10-13T13:12:49.769Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.577 34.738 1503.2834 14:15:19.68M 2015-10-13T13:12:49.974Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.578 34.739 1503.2842 14:15:19.88M 2015-10-13T13:12:50.174Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.578 34.739 1503.2831 14:15:20.10M 2015-10-13T13:12:50.380Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.578 34.740 1503.2823 14:15:20.29M 2015-10-13T13:12:50.579Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.578 34.741 1503.2827 14:15:20.49M 2015-10-13T13:12:50.784Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.579 34.741 1503.2817 14:15:20.69M 2015-10-13T13:12:51.004Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.575 34.738 1503.2783 14:15:20.89M 2015-10-13T13:12:51.194Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.576 34.739 1503.2786 14:15:21.13M 2015-10-13T13:12:51.394Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.576 34.739 1503.2784 14:15:21.31M 2015-10-13T13:12:51.594Z|I-OCEAN7-304-XXXX| 25.54 13.907 41.575 34.738 1503.2787 14:15:21.51M 2015-10-13T13:12:51.799Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.576 34.739 1503.2794 14:15:21.70M 2015-10-13T13:12:52.004Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.576 34.739 1503.2803 14:15:21.90M 2015-10-13T13:12:52.209Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.577 34.740 1503.2797 14:15:22.13M 2015-10-13T13:12:52.409Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.577 34.740 1503.2788 14:15:22.32M 2015-10-13T13:12:52.614Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.591 34.753 1503.2952 14:15:22.52M 2015-10-13T13:12:52.821Z|I-OCEAN7-304-XXXX| 25.53 13.907 41.592 34.754 1503.2965 14:15:22.72M 2015-10-13T13:12:53.014Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.593 34.755 1503.2963 14:15:22.92M 2015-10-13T13:12:53.224Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.592 34.754 1503.2954 14:15:23.14M 2015-10-13T13:12:53.424Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.591 34.754 1503.2942 14:15:23.34M 2015-10-13T13:12:53.624Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.590 34.753 1503.2941 14:15:23.54M 2015-10-13T13:12:53.830Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.590 34.752 1503.2935 14:15:23.74M 2015-10-13T13:12:54.034Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.581 34.744 1503.2838 14:15:23.94M 2015-10-13T13:12:54.239Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.580 34.743 1503.2830 14:15:24.15M 2015-10-13T13:12:54.439Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.579 34.742 1503.2825 14:15:24.35M 2015-10-13T13:12:54.644Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.578 34.741 1503.2817 14:15:24.55M 2015-10-13T13:12:54.844Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.578 34.741 1503.2805 14:15:24.75M 2015-10-13T13:12:55.049Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.570 34.733 1503.2720 14:15:24.95M 2015-10-13T13:12:55.254Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.572 34.735 1503.2742 14:15:25.17M 2015-10-13T13:12:55.474Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.573 34.736 1503.2761 14:15:25.37M 2015-10-13T13:12:55.657Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.575 34.738 1503.2780 14:15:25.58M 2015-10-13T13:12:55.859Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.575 34.738 1503.2784 14:15:25.76M 2015-10-13T13:12:56.065Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.568 34.731 1503.2714 14:15:25.97M 2015-10-13T13:12:56.265Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.571 34.734 1503.2760 14:15:26.18M 2015-10-13T13:12:56.469Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.572 34.734 1503.2769 14:15:26.38M 2015-10-13T13:12:56.675Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.573 34.734 1503.2773 14:15:26.58M 2015-10-13T13:12:56.880Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.573 34.735 1503.2787 14:15:26.78M 2015-10-13T13:12:57.080Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.574 34.735 1503.2809 14:15:27.00M 2015-10-13T13:12:57.285Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.574 34.735 1503.2813 14:15:27.20M 2015-10-13T13:12:57.485Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.575 34.736 1503.2815 14:15:27.40M 2015-10-13T13:12:57.690Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.575 34.737 1503.2823 14:15:27.60M 2015-10-13T13:12:57.890Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.575 34.737 1503.2820 14:15:27.79M 2015-10-13T13:12:58.095Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.575 34.736 1503.2813 14:15:28.01M 2015-10-13T13:12:58.300Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.574 34.736 1503.2810 14:15:28.21M 2015-10-13T13:12:58.500Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.575 34.736 1503.2815 14:15:28.41M 2015-10-13T13:12:58.705Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.575 34.736 1503.2817 14:15:28.61M 2015-10-13T13:12:58.905Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.575 34.737 1503.2819 14:15:28.81M 2015-10-13T13:12:59.110Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.573 34.735 1503.2786 14:15:29.03M 2015-10-13T13:12:59.315Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.573 34.735 1503.2794 14:15:29.23M 2015-10-13T13:12:59.515Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.573 34.735 1503.2784 14:15:29.43M 2015-10-13T13:12:59.720Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.573 34.735 1503.2787 14:15:29.63M 2015-10-13T13:12:59.935Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.578 34.739 1503.2832 14:15:29.83M