2015-10-13T13:11:00.180Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.574 34.736 1503.2788 14:13:30.05M 2015-10-13T13:11:00.340Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.575 34.737 1503.2804 14:13:30.29M 2015-10-13T13:11:00.539Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.576 34.738 1503.2815 14:13:30.45M 2015-10-13T13:11:00.745Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.578 34.740 1503.2836 14:13:30.65M 2015-10-13T13:11:00.945Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.579 34.741 1503.2833 14:13:30.85M 2015-10-13T13:11:01.150Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.580 34.742 1503.2830 14:13:31.06M 2015-10-13T13:11:01.355Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.581 34.744 1503.2834 14:13:31.26M 2015-10-13T13:11:01.555Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.581 34.744 1503.2834 14:13:31.46M 2015-10-13T13:11:01.755Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.581 34.744 1503.2828 14:13:31.66M 2015-10-13T13:11:01.965Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.581 34.744 1503.2823 14:13:31.86M 2015-10-13T13:11:02.165Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.575 34.739 1503.2756 14:13:32.08M 2015-10-13T13:11:02.365Z|I-OCEAN7-304-XXXX| 25.49 13.906 41.577 34.741 1503.2777 14:13:32.28M 2015-10-13T13:11:02.570Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.576 34.740 1503.2764 14:13:32.48M 2015-10-13T13:11:02.775Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.575 34.739 1503.2748 14:13:32.68M 2015-10-13T13:11:02.975Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.574 34.738 1503.2732 14:13:32.88M 2015-10-13T13:11:03.180Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.572 34.737 1503.2719 14:13:33.09M 2015-10-13T13:11:03.385Z|I-OCEAN7-304-XXXX| 25.49 13.906 41.571 34.736 1503.2692 14:13:33.29M 2015-10-13T13:11:03.585Z|I-OCEAN7-304-XXXX| 25.43 13.906 41.569 34.734 1503.2664 14:13:33.49M 2015-10-13T13:11:03.810Z|I-OCEAN7-304-XXXX| 25.41 13.906 41.567 34.732 1503.2640 14:13:33.69M 2015-10-13T13:11:03.995Z|I-OCEAN7-304-XXXX| 25.38 13.906 41.563 34.728 1503.2599 14:13:33.91M 2015-10-13T13:11:04.195Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.571 34.735 1503.2709 14:13:34.11M 2015-10-13T13:11:04.400Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.572 34.736 1503.2715 14:13:34.31M 2015-10-13T13:11:04.600Z|I-OCEAN7-304-XXXX| 25.38 13.907 41.581 34.745 1503.2813 14:13:34.51M 2015-10-13T13:11:04.805Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.582 34.745 1503.2826 14:13:34.71M 2015-10-13T13:11:05.005Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.582 34.745 1503.2831 14:13:34.90M 2015-10-13T13:11:05.210Z|I-OCEAN7-304-XXXX| 25.42 13.907 41.582 34.745 1503.2838 14:13:35.12M 2015-10-13T13:11:05.415Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.582 34.745 1503.2839 14:13:35.32M 2015-10-13T13:11:05.615Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.575 34.738 1503.2764 14:13:35.52M 2015-10-13T13:11:05.820Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.574 34.737 1503.2754 14:13:35.72M 2015-10-13T13:11:06.025Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.573 34.735 1503.2749 14:13:35.92M 2015-10-13T13:11:06.230Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.571 34.734 1503.2736 14:13:36.14M 2015-10-13T13:11:06.425Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.573 34.736 1503.2765 14:13:36.34M 2015-10-13T13:11:06.630Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.574 34.736 1503.2772 14:13:36.54M 2015-10-13T13:11:06.835Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.574 34.737 1503.2769 14:13:36.73M 2015-10-13T13:11:07.040Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.574 34.737 1503.2773 14:13:36.94M 2015-10-13T13:11:07.240Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.580 34.743 1503.2830 14:13:37.15M 2015-10-13T13:11:07.445Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.576 34.739 1503.2781 14:13:37.35M 2015-10-13T13:11:07.645Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.575 34.738 1503.2771 14:13:37.55M 2015-10-13T13:11:07.850Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.574 34.737 1503.2753 14:13:37.75M 2015-10-13T13:11:08.055Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.572 34.736 1503.2728 14:13:37.95M 2015-10-13T13:11:08.275Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.573 34.737 1503.2727 14:13:38.17M 2015-10-13T13:11:08.460Z|I-OCEAN7-304-XXXX| 25.49 13.906 41.574 34.738 1503.2739 14:13:38.38M 2015-10-13T13:11:08.661Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.574 34.738 1503.2737 14:13:38.57M 2015-10-13T13:11:08.865Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.575 34.739 1503.2745 14:13:38.76M 2015-10-13T13:11:09.070Z|I-OCEAN7-304-XXXX| 25.49 13.906 41.576 34.740 1503.2759 14:13:38.96M 2015-10-13T13:11:09.265Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.578 34.742 1503.2775 14:13:39.18M 2015-10-13T13:11:09.475Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.578 34.742 1503.2777 14:13:39.38M 2015-10-13T13:11:09.680Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.578 34.742 1503.2781 14:13:39.58M 2015-10-13T13:11:09.880Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.577 34.741 1503.2782 14:13:39.78M 2015-10-13T13:11:10.085Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.576 34.740 1503.2782 14:13:40.00M 2015-10-13T13:11:10.285Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.578 34.742 1503.2808 14:13:40.20M 2015-10-13T13:11:10.490Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.579 34.742 1503.2816 14:13:40.40M 2015-10-13T13:11:10.690Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.579 34.742 1503.2817 14:13:40.60M 2015-10-13T13:11:10.895Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.579 34.742 1503.2822 14:13:40.79M 2015-10-13T13:11:11.095Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.575 34.738 1503.2775 14:13:41.01M 2015-10-13T13:11:11.305Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.574 34.737 1503.2771 14:13:41.21M 2015-10-13T13:11:11.505Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.574 34.736 1503.2777 14:13:41.41M 2015-10-13T13:11:11.705Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.573 34.736 1503.2773 14:13:41.61M 2015-10-13T13:11:11.910Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.573 34.735 1503.2776 14:13:41.81M 2015-10-13T13:11:12.110Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.573 34.735 1503.2777 14:13:42.03M 2015-10-13T13:11:12.315Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.573 34.735 1503.2775 14:13:42.23M 2015-10-13T13:11:12.520Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.573 34.735 1503.2766 14:13:42.43M 2015-10-13T13:11:12.741Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.584 34.746 1503.2887 14:13:42.63M 2015-10-13T13:11:12.925Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.585 34.747 1503.2891 14:13:42.84M 2015-10-13T13:11:13.130Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.586 34.748 1503.2908 14:13:43.05M 2015-10-13T13:11:13.330Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.588 34.750 1503.2927 14:13:43.24M 2015-10-13T13:11:13.535Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.589 34.750 1503.2937 14:13:43.44M 2015-10-13T13:11:13.735Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.584 34.746 1503.2885 14:13:43.64M 2015-10-13T13:11:13.941Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.584 34.746 1503.2883 14:13:43.84M 2015-10-13T13:11:14.140Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.584 34.746 1503.2882 14:13:44.06M 2015-10-13T13:11:14.345Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.584 34.746 1503.2883 14:13:44.26M 2015-10-13T13:11:14.550Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.585 34.747 1503.2883 14:13:44.46M 2015-10-13T13:11:14.755Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.584 34.747 1503.2885 14:13:44.66M 2015-10-13T13:11:14.955Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.582 34.745 1503.2850 14:13:44.86M 2015-10-13T13:11:15.160Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.582 34.745 1503.2852 14:13:45.07M 2015-10-13T13:11:15.365Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.582 34.745 1503.2850 14:13:45.27M 2015-10-13T13:11:15.565Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.581 34.744 1503.2837 14:13:45.47M 2015-10-13T13:11:15.770Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.580 34.743 1503.2827 14:13:45.67M 2015-10-13T13:11:15.970Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.579 34.741 1503.2814 14:13:45.87M 2015-10-13T13:11:16.175Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.583 34.746 1503.2861 14:13:46.09M 2015-10-13T13:11:16.375Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.584 34.746 1503.2866 14:13:46.29M 2015-10-13T13:11:16.584Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.583 34.746 1503.2863 14:13:46.49M 2015-10-13T13:11:16.785Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.586 34.748 1503.2902 14:13:46.69M 2015-10-13T13:11:16.985Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.587 34.749 1503.2906 14:13:46.88M 2015-10-13T13:11:17.205Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.588 34.749 1503.2924 14:13:47.10M 2015-10-13T13:11:17.390Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.589 34.750 1503.2941 14:13:47.32M 2015-10-13T13:11:17.595Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.590 34.751 1503.2952 14:13:47.50M 2015-10-13T13:11:17.795Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.591 34.752 1503.2958 14:13:47.70M 2015-10-13T13:11:18.005Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.591 34.753 1503.2965 14:13:47.90M 2015-10-13T13:11:18.205Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.591 34.753 1503.2964 14:13:48.12M 2015-10-13T13:11:18.405Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.590 34.752 1503.2947 14:13:48.32M 2015-10-13T13:11:18.610Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.590 34.752 1503.2946 14:13:48.52M 2015-10-13T13:11:18.817Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.589 34.751 1503.2938 14:13:48.71M 2015-10-13T13:11:19.015Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.591 34.753 1503.2957 14:13:48.92M 2015-10-13T13:11:19.221Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.587 34.749 1503.2911 14:13:49.13M 2015-10-13T13:11:19.420Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.586 34.748 1503.2896 14:13:49.33M 2015-10-13T13:11:19.625Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.586 34.748 1503.2891 14:13:49.53M 2015-10-13T13:11:19.825Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.585 34.747 1503.2883 14:13:49.73M 2015-10-13T13:11:20.035Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.584 34.746 1503.2869 14:13:49.93M 2015-10-13T13:11:20.235Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.589 34.751 1503.2924 14:13:50.15M 2015-10-13T13:11:20.485Z|I-OCEAN7-304-XXXX| 25.52 13.907 41.589 34.752 1503.2941 14:13:50.35M 2015-10-13T13:11:20.645Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.591 34.753 1503.2948 14:13:50.59M 2015-10-13T13:11:20.845Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.591 34.753 1503.2959 14:13:50.75M 2015-10-13T13:11:21.045Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.587 34.749 1503.2909 14:13:50.94M 2015-10-13T13:11:21.250Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.586 34.748 1503.2905 14:13:51.16M 2015-10-13T13:11:21.450Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.585 34.747 1503.2898 14:13:51.36M 2015-10-13T13:11:21.670Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.584 34.746 1503.2887 14:13:51.56M 2015-10-13T13:11:21.855Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.583 34.745 1503.2867 14:13:51.78M 2015-10-13T13:11:22.097Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.583 34.745 1503.2865 14:13:51.96M 2015-10-13T13:11:22.266Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.578 34.740 1503.2815 14:13:52.18M 2015-10-13T13:11:22.471Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.577 34.739 1503.2808 14:13:52.38M 2015-10-13T13:11:22.670Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.576 34.739 1503.2804 14:13:52.58M 2015-10-13T13:11:22.875Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.576 34.739 1503.2793 14:13:52.77M 2015-10-13T13:11:23.076Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.576 34.739 1503.2783 14:13:52.97M 2015-10-13T13:11:23.281Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.576 34.739 1503.2791 14:13:53.19M 2015-10-13T13:11:23.486Z|I-OCEAN7-304-XXXX| 25.42 13.907 41.576 34.740 1503.2780 14:13:53.39M 2015-10-13T13:11:23.686Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.573 34.737 1503.2734 14:13:53.59M 2015-10-13T13:11:23.886Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.573 34.737 1503.2739 14:13:53.79M 2015-10-13T13:11:24.091Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.573 34.737 1503.2738 14:13:54.01M 2015-10-13T13:11:24.296Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.573 34.736 1503.2740 14:13:54.21M 2015-10-13T13:11:24.502Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.572 34.735 1503.2742 14:13:54.41M 2015-10-13T13:11:24.701Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.571 34.734 1503.2737 14:13:54.61M 2015-10-13T13:11:24.905Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.570 34.733 1503.2731 14:13:54.80M 2015-10-13T13:11:25.111Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.569 34.732 1503.2725 14:13:55.02M 2015-10-13T13:11:25.311Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.575 34.737 1503.2808 14:13:55.22M 2015-10-13T13:11:25.511Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.576 34.738 1503.2813 14:13:55.42M 2015-10-13T13:11:25.721Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.577 34.739 1503.2826 14:13:55.62M 2015-10-13T13:11:25.937Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.576 34.738 1503.2803 14:13:55.82M 2015-10-13T13:11:26.141Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.576 34.738 1503.2797 14:13:56.04M 2015-10-13T13:11:26.326Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.576 34.738 1503.2795 14:13:56.25M 2015-10-13T13:11:26.526Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.576 34.739 1503.2797 14:13:56.44M 2015-10-13T13:11:26.731Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.576 34.739 1503.2798 14:13:56.63M 2015-10-13T13:11:26.936Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.575 34.737 1503.2778 14:13:56.83M 2015-10-13T13:11:27.136Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.575 34.737 1503.2776 14:13:57.05M 2015-10-13T13:11:27.377Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.575 34.738 1503.2775 14:13:57.25M 2015-10-13T13:11:27.546Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.575 34.738 1503.2773 14:13:57.45M 2015-10-13T13:11:27.746Z|I-OCEAN7-304-XXXX| 25.51 13.907 41.574 34.737 1503.2770 14:13:57.65M 2015-10-13T13:11:27.951Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.574 34.738 1503.2751 14:13:57.85M 2015-10-13T13:11:28.151Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.573 34.737 1503.2733 14:13:58.07M 2015-10-13T13:11:28.356Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.572 34.736 1503.2715 14:13:58.27M 2015-10-13T13:11:28.578Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.572 34.736 1503.2714 14:13:58.47M 2015-10-13T13:11:28.761Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.575 34.739 1503.2755 14:13:58.67M 2015-10-13T13:11:28.966Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.575 34.739 1503.2760 14:13:58.86M 2015-10-13T13:11:29.166Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.575 34.739 1503.2765 14:13:59.08M 2015-10-13T13:11:29.371Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.576 34.739 1503.2770 14:13:59.28M 2015-10-13T13:11:29.576Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.576 34.739 1503.2776 14:13:59.48M 2015-10-13T13:11:29.776Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.577 34.740 1503.2789 14:13:59.68M 2015-10-13T13:11:29.981Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.578 34.741 1503.2815 14:13:59.88M 2015-10-13T13:11:30.186Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.580 34.742 1503.2838 14:14:00.10M 2015-10-13T13:11:30.386Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.581 34.743 1503.2841 14:14:00.30M 2015-10-13T13:11:30.651Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.581 34.744 1503.2842 14:14:00.50M 2015-10-13T13:11:30.791Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.582 34.744 1503.2858 14:14:00.76M 2015-10-13T13:11:30.996Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.581 34.743 1503.2869 14:14:00.90M 2015-10-13T13:11:31.196Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.581 34.743 1503.2866 14:14:01.11M 2015-10-13T13:11:31.401Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.585 34.747 1503.2917 14:14:01.31M 2015-10-13T13:11:31.606Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.585 34.746 1503.2902 14:14:01.51M 2015-10-13T13:11:31.806Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.584 34.746 1503.2899 14:14:01.71M 2015-10-13T13:11:32.011Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.584 34.745 1503.2904 14:14:01.91M 2015-10-13T13:11:32.211Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.584 34.745 1503.2910 14:14:02.13M 2015-10-13T13:11:32.416Z|I-OCEAN7-304-XXXX| 25.53 13.909 41.581 34.743 1503.2874 14:14:02.33M 2015-10-13T13:11:32.616Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.580 34.742 1503.2863 14:14:02.53M 2015-10-13T13:11:32.821Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.569 34.732 1503.2736 14:14:02.72M 2015-10-13T13:11:33.026Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.568 34.731 1503.2723 14:14:02.92M 2015-10-13T13:11:33.258Z|I-OCEAN7-304-XXXX| 25.53 13.908 41.568 34.731 1503.2717 14:14:03.14M 2015-10-13T13:11:33.431Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.573 34.736 1503.2769 14:14:03.34M 2015-10-13T13:11:33.636Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.575 34.737 1503.2783 14:14:03.54M 2015-10-13T13:11:33.836Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.572 34.735 1503.2750 14:14:03.74M 2015-10-13T13:11:34.041Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.572 34.735 1503.2734 14:14:03.94M 2015-10-13T13:11:34.241Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.570 34.733 1503.2726 14:14:04.16M 2015-10-13T13:11:34.446Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.569 34.732 1503.2709 14:14:04.36M 2015-10-13T13:11:34.651Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.565 34.728 1503.2670 14:14:04.56M 2015-10-13T13:11:34.851Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.567 34.731 1503.2701 14:14:04.75M 2015-10-13T13:11:35.071Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.568 34.731 1503.2710 14:14:04.95M 2015-10-13T13:11:35.256Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.569 34.732 1503.2728 14:14:05.19M 2015-10-13T13:11:35.461Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.577 34.739 1503.2822 14:14:05.37M 2015-10-13T13:11:35.711Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.578 34.740 1503.2831 14:14:05.57M 2015-10-13T13:11:35.866Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.578 34.740 1503.2831 14:14:05.82M 2015-10-13T13:11:36.071Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.578 34.740 1503.2832 14:14:05.97M 2015-10-13T13:11:36.271Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.579 34.741 1503.2833 14:14:06.19M 2015-10-13T13:11:36.476Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.579 34.741 1503.2832 14:14:06.38M 2015-10-13T13:11:36.681Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.579 34.741 1503.2839 14:14:06.58M 2015-10-13T13:11:36.881Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.579 34.741 1503.2843 14:14:06.79M 2015-10-13T13:11:37.104Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.581 34.743 1503.2875 14:14:07.00M 2015-10-13T13:11:37.291Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.581 34.742 1503.2859 14:14:07.20M 2015-10-13T13:11:37.491Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.581 34.742 1503.2863 14:14:07.40M 2015-10-13T13:11:37.696Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.580 34.742 1503.2854 14:14:07.60M 2015-10-13T13:11:37.896Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.580 34.741 1503.2850 14:14:07.80M 2015-10-13T13:11:38.101Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.580 34.742 1503.2852 14:14:08.02M 2015-10-13T13:11:38.306Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.582 34.744 1503.2861 14:14:08.22M 2015-10-13T13:11:38.506Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.584 34.746 1503.2881 14:14:08.42M 2015-10-13T13:11:38.706Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.585 34.747 1503.2886 14:14:08.61M 2015-10-13T13:11:38.911Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.586 34.749 1503.2892 14:14:08.81M 2015-10-13T13:11:39.116Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.589 34.751 1503.2915 14:14:09.03M 2015-10-13T13:11:39.316Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.590 34.752 1503.2928 14:14:09.23M 2015-10-13T13:11:39.536Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.591 34.753 1503.2933 14:14:09.43M 2015-10-13T13:11:39.726Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.592 34.754 1503.2942 14:14:09.65M 2015-10-13T13:11:39.938Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.592 34.754 1503.2943 14:14:09.83M 2015-10-13T13:11:40.131Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.584 34.747 1503.2845 14:14:10.05M 2015-10-13T13:11:40.331Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.583 34.746 1503.2839 14:14:10.25M 2015-10-13T13:11:40.536Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.582 34.745 1503.2832 14:14:10.44M 2015-10-13T13:11:40.741Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.581 34.744 1503.2823 14:14:10.64M 2015-10-13T13:11:40.946Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.580 34.743 1503.2809 14:14:10.84M 2015-10-13T13:11:41.146Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.579 34.742 1503.2800 14:14:11.06M 2015-10-13T13:11:41.346Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.577 34.740 1503.2782 14:14:11.26M 2015-10-13T13:11:41.551Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.578 34.741 1503.2794 14:14:11.46M 2015-10-13T13:11:41.756Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.577 34.740 1503.2795 14:14:11.66M 2015-10-13T13:11:41.956Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.577 34.740 1503.2793 14:14:11.86M 2015-10-13T13:11:42.156Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.576 34.739 1503.2793 14:14:12.08M 2015-10-13T13:11:42.366Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.576 34.738 1503.2793 14:14:12.27M 2015-10-13T13:11:42.566Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.577 34.739 1503.2804 14:14:12.48M 2015-10-13T13:11:42.771Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.576 34.739 1503.2803 14:14:12.67M 2015-10-13T13:11:42.976Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.576 34.739 1503.2802 14:14:12.87M 2015-10-13T13:11:43.176Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.572 34.735 1503.2759 14:14:13.09M 2015-10-13T13:11:43.381Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.574 34.736 1503.2777 14:14:13.29M 2015-10-13T13:11:43.586Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.575 34.737 1503.2789 14:14:13.49M 2015-10-13T13:11:43.822Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.571 34.735 1503.2728 14:14:13.69M 2015-10-13T13:11:44.007Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.570 34.734 1503.2710 14:14:13.89M 2015-10-13T13:11:44.191Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.569 34.733 1503.2688 14:14:14.12M 2015-10-13T13:11:44.396Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.570 34.734 1503.2692 14:14:14.31M 2015-10-13T13:11:44.596Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.570 34.735 1503.2701 14:14:14.51M 2015-10-13T13:11:44.801Z|I-OCEAN7-304-XXXX| 25.43 13.906 41.568 34.732 1503.2660 14:14:14.70M 2015-10-13T13:11:45.006Z|I-OCEAN7-304-XXXX| 25.43 13.906 41.568 34.732 1503.2661 14:14:14.90M 2015-10-13T13:11:45.206Z|I-OCEAN7-304-XXXX| 25.43 13.906 41.567 34.732 1503.2653 14:14:15.12M 2015-10-13T13:11:45.411Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.566 34.731 1503.2655 14:14:15.32M 2015-10-13T13:11:45.611Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.566 34.730 1503.2665 14:14:15.52M 2015-10-13T13:11:45.861Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.565 34.729 1503.2656 14:14:15.72M 2015-10-13T13:11:46.016Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.568 34.732 1503.2690 14:14:15.96M 2015-10-13T13:11:46.221Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.568 34.732 1503.2688 14:14:16.14M 2015-10-13T13:11:46.427Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.568 34.732 1503.2692 14:14:16.34M 2015-10-13T13:11:46.631Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.569 34.732 1503.2706 14:14:16.53M 2015-10-13T13:11:46.831Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.567 34.731 1503.2673 14:14:16.74M 2015-10-13T13:11:47.032Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.570 34.734 1503.2704 14:14:16.93M 2015-10-13T13:11:47.237Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.571 34.735 1503.2710 14:14:17.15M 2015-10-13T13:11:47.441Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.572 34.736 1503.2725 14:14:17.35M 2015-10-13T13:11:47.646Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.574 34.738 1503.2734 14:14:17.55M 2015-10-13T13:11:47.847Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.578 34.742 1503.2786 14:14:17.75M 2015-10-13T13:11:48.056Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.578 34.742 1503.2787 14:14:17.95M 2015-10-13T13:11:48.252Z|I-OCEAN7-304-XXXX| 25.43 13.906 41.578 34.742 1503.2766 14:14:18.17M 2015-10-13T13:11:48.472Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.577 34.741 1503.2769 14:14:18.37M 2015-10-13T13:11:48.657Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.577 34.741 1503.2772 14:14:18.58M 2015-10-13T13:11:48.862Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.580 34.743 1503.2819 14:14:18.76M 2015-10-13T13:11:49.062Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.579 34.742 1503.2808 14:14:18.96M 2015-10-13T13:11:49.267Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.580 34.743 1503.2831 14:14:19.18M 2015-10-13T13:11:49.467Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.580 34.742 1503.2832 14:14:19.38M 2015-10-13T13:11:49.697Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.579 34.741 1503.2825 14:14:19.58M 2015-10-13T13:11:49.877Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.578 34.740 1503.2811 14:14:19.78M 2015-10-13T13:11:50.079Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.577 34.739 1503.2802 14:14:20.00M 2015-10-13T13:11:50.297Z|I-OCEAN7-304-XXXX| 25.51 13.908 41.575 34.738 1503.2794 14:14:20.20M 2015-10-13T13:11:50.487Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.575 34.737 1503.2791 14:14:20.40M 2015-10-13T13:11:50.687Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.569 34.732 1503.2728 14:14:20.59M 2015-10-13T13:11:50.892Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.569 34.732 1503.2729 14:14:20.79M 2015-10-13T13:11:51.097Z|I-OCEAN7-304-XXXX| 25.52 13.908 41.569 34.732 1503.2729 14:14:21.01M 2015-10-13T13:11:51.297Z|I-OCEAN7-304-XXXX| 25.54 13.908 41.569 34.732 1503.2739 14:14:21.21M 2015-10-13T13:11:51.502Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.569 34.732 1503.2753 14:14:21.41M 2015-10-13T13:11:51.702Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.570 34.732 1503.2758 14:14:21.61M 2015-10-13T13:11:51.907Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.570 34.732 1503.2751 14:14:21.81M 2015-10-13T13:11:52.107Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.569 34.731 1503.2747 14:14:22.03M 2015-10-13T13:11:52.312Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.569 34.731 1503.2739 14:14:22.22M 2015-10-13T13:11:52.517Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.568 34.730 1503.2731 14:14:22.43M 2015-10-13T13:11:52.722Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.567 34.729 1503.2725 14:14:22.62M 2015-10-13T13:11:52.942Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.567 34.729 1503.2728 14:14:22.82M 2015-10-13T13:11:53.127Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.566 34.728 1503.2720 14:14:23.06M 2015-10-13T13:11:53.327Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.567 34.729 1503.2716 14:14:23.24M 2015-10-13T13:11:53.532Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.566 34.729 1503.2710 14:14:23.44M 2015-10-13T13:11:53.737Z|I-OCEAN7-304-XXXX| 25.51 13.909 41.566 34.728 1503.2711 14:14:23.64M 2015-10-13T13:11:53.937Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.565 34.728 1503.2697 14:14:23.84M 2015-10-13T13:11:54.142Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.565 34.727 1503.2689 14:14:24.06M 2015-10-13T13:11:54.377Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.564 34.727 1503.2681 14:14:24.26M 2015-10-13T13:11:54.578Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.568 34.731 1503.2714 14:14:24.46M 2015-10-13T13:11:54.752Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.569 34.732 1503.2706 14:14:24.66M 2015-10-13T13:11:54.952Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.569 34.732 1503.2698 14:14:24.85M 2015-10-13T13:11:55.157Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.569 34.733 1503.2701 14:14:25.07M 2015-10-13T13:11:55.357Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.570 34.734 1503.2706 14:14:25.27M 2015-10-13T13:11:55.562Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.579 34.743 1503.2802 14:14:25.47M 2015-10-13T13:11:55.762Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.576 34.740 1503.2766 14:14:25.67M 2015-10-13T13:11:55.967Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.575 34.739 1503.2748 14:14:25.87M 2015-10-13T13:11:56.172Z|I-OCEAN7-304-XXXX| 25.44 13.906 41.573 34.737 1503.2723 14:14:26.09M 2015-10-13T13:11:56.372Z|I-OCEAN7-304-XXXX| 25.44 13.906 41.573 34.737 1503.2723 14:14:26.29M 2015-10-13T13:11:56.577Z|I-OCEAN7-304-XXXX| 25.44 13.906 41.574 34.738 1503.2727 14:14:26.48M 2015-10-13T13:11:56.777Z|I-OCEAN7-304-XXXX| 25.44 13.906 41.574 34.738 1503.2732 14:14:26.68M 2015-10-13T13:11:56.982Z|I-OCEAN7-304-XXXX| 25.45 13.906 41.575 34.739 1503.2745 14:14:26.88M 2015-10-13T13:11:57.187Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.576 34.740 1503.2759 14:14:27.10M 2015-10-13T13:11:57.407Z|I-OCEAN7-304-XXXX| 25.45 13.906 41.577 34.741 1503.2754 14:14:27.30M 2015-10-13T13:11:57.592Z|I-OCEAN7-304-XXXX| 25.45 13.906 41.578 34.743 1503.2762 14:14:27.52M 2015-10-13T13:11:57.797Z|I-OCEAN7-304-XXXX| 25.47 13.905 41.578 34.743 1503.2762 14:14:27.70M 2015-10-13T13:11:57.997Z|I-OCEAN7-304-XXXX| 25.47 13.905 41.579 34.743 1503.2769 14:14:27.90M 2015-10-13T13:11:58.202Z|I-OCEAN7-304-XXXX| 25.48 13.905 41.579 34.744 1503.2773 14:14:28.12M 2015-10-13T13:11:58.407Z|I-OCEAN7-304-XXXX| 25.42 13.905 41.580 34.745 1503.2767 14:14:28.32M 2015-10-13T13:11:58.607Z|I-OCEAN7-304-XXXX| 25.45 13.905 41.580 34.745 1503.2769 14:14:28.51M 2015-10-13T13:11:58.807Z|I-OCEAN7-304-XXXX| 25.45 13.905 41.581 34.746 1503.2769 14:14:28.71M 2015-10-13T13:11:59.012Z|I-OCEAN7-304-XXXX| 25.44 13.905 41.582 34.747 1503.2780 14:14:28.91M 2015-10-13T13:11:59.217Z|I-OCEAN7-304-XXXX| 25.46 13.905 41.582 34.747 1503.2797 14:14:29.13M 2015-10-13T13:11:59.419Z|I-OCEAN7-304-XXXX| 25.51 13.905 41.584 34.748 1503.2822 14:14:29.33M 2015-10-13T13:11:59.622Z|I-OCEAN7-304-XXXX| 25.51 13.905 41.584 34.748 1503.2828 14:14:29.53M 2015-10-13T13:11:59.827Z|I-OCEAN7-304-XXXX| 25.48 13.905 41.589 34.753 1503.2881 14:14:29.73M