2015-10-13T13:10:00.037Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.580 34.743 1503.2804 14:12:29.93M 2015-10-13T13:10:00.242Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.579 34.743 1503.2794 14:12:30.15M 2015-10-13T13:10:00.447Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.579 34.743 1503.2794 14:12:30.35M 2015-10-13T13:10:00.647Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.578 34.742 1503.2783 14:12:30.55M 2015-10-13T13:10:00.857Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.577 34.741 1503.2776 14:12:30.75M 2015-10-13T13:10:01.052Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.577 34.741 1503.2784 14:12:30.95M 2015-10-13T13:10:01.272Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.577 34.740 1503.2784 14:12:31.17M 2015-10-13T13:10:01.457Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.577 34.740 1503.2788 14:12:31.38M 2015-10-13T13:10:01.662Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.576 34.739 1503.2784 14:12:31.56M 2015-10-13T13:10:01.867Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.578 34.741 1503.2808 14:12:31.76M 2015-10-13T13:10:02.067Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.578 34.741 1503.2817 14:12:31.96M 2015-10-13T13:10:02.272Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.579 34.741 1503.2841 14:12:32.18M 2015-10-13T13:10:02.477Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.580 34.742 1503.2850 14:12:32.38M 2015-10-13T13:10:02.677Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.577 34.739 1503.2831 14:12:32.58M 2015-10-13T13:10:02.882Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.576 34.738 1503.2830 14:12:32.78M 2015-10-13T13:10:03.087Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.575 34.736 1503.2819 14:12:33.00M 2015-10-13T13:10:03.287Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.571 34.733 1503.2771 14:12:33.20M 2015-10-13T13:10:03.492Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.571 34.733 1503.2756 14:12:33.39M 2015-10-13T13:10:03.692Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.571 34.733 1503.2755 14:12:33.60M 2015-10-13T13:10:03.897Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.570 34.732 1503.2745 14:12:33.79M 2015-10-13T13:10:04.102Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.569 34.731 1503.2743 14:12:34.01M 2015-10-13T13:10:04.302Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.574 34.736 1503.2802 14:12:34.21M 2015-10-13T13:10:04.502Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.574 34.736 1503.2802 14:12:34.41M 2015-10-13T13:10:04.707Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.574 34.736 1503.2803 14:12:34.61M 2015-10-13T13:10:04.912Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.583 34.744 1503.2894 14:12:34.81M 2015-10-13T13:10:05.112Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.581 34.742 1503.2871 14:12:35.03M 2015-10-13T13:10:05.317Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.580 34.742 1503.2865 14:12:35.23M 2015-10-13T13:10:05.522Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.580 34.741 1503.2853 14:12:35.43M 2015-10-13T13:10:05.777Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.579 34.741 1503.2842 14:12:35.62M 2015-10-13T13:10:05.927Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.579 34.741 1503.2838 14:12:35.84M 2015-10-13T13:10:06.127Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.579 34.741 1503.2831 14:12:36.04M 2015-10-13T13:10:06.332Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.579 34.741 1503.2838 14:12:36.24M 2015-10-13T13:10:06.577Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.580 34.742 1503.2849 14:12:36.44M 2015-10-13T13:10:06.737Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.576 34.738 1503.2811 14:12:36.64M 2015-10-13T13:10:06.942Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.576 34.738 1503.2804 14:12:36.84M 2015-10-13T13:10:07.142Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.579 34.741 1503.2838 14:12:37.06M 2015-10-13T13:10:07.347Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.580 34.742 1503.2839 14:12:37.26M 2015-10-13T13:10:07.552Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.581 34.743 1503.2845 14:12:37.46M 2015-10-13T13:10:07.752Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.577 34.740 1503.2798 14:12:37.65M 2015-10-13T13:10:07.957Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.577 34.740 1503.2789 14:12:37.85M 2015-10-13T13:10:08.157Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.574 34.738 1503.2756 14:12:38.07M 2015-10-13T13:10:08.362Z|I-OCEAN7-304-XXXX| 25.42 13.907 41.573 34.736 1503.2743 14:12:38.27M 2015-10-13T13:10:08.562Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.572 34.735 1503.2740 14:12:38.47M 2015-10-13T13:10:08.767Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.571 34.735 1503.2732 14:12:38.67M 2015-10-13T13:10:08.972Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.570 34.733 1503.2723 14:12:38.87M 2015-10-13T13:10:09.178Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.569 34.732 1503.2709 14:12:39.09M 2015-10-13T13:10:09.377Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.569 34.733 1503.2711 14:12:39.29M 2015-10-13T13:10:09.577Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.570 34.733 1503.2715 14:12:39.49M 2015-10-13T13:10:09.817Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.571 34.735 1503.2725 14:12:39.68M 2015-10-13T13:10:09.987Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.573 34.736 1503.2738 14:12:39.88M 2015-10-13T13:10:10.207Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.573 34.737 1503.2734 14:12:40.10M 2015-10-13T13:10:10.392Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.574 34.737 1503.2737 14:12:40.32M 2015-10-13T13:10:10.597Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.574 34.737 1503.2744 14:12:40.50M 2015-10-13T13:10:10.797Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.574 34.738 1503.2754 14:12:40.70M 2015-10-13T13:10:11.002Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.575 34.739 1503.2765 14:12:40.90M 2015-10-13T13:10:11.207Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.577 34.740 1503.2786 14:12:41.12M 2015-10-13T13:10:11.407Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.578 34.740 1503.2809 14:12:41.32M 2015-10-13T13:10:11.612Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.578 34.741 1503.2808 14:12:41.52M 2015-10-13T13:10:11.812Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.579 34.742 1503.2821 14:12:41.71M 2015-10-13T13:10:12.017Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.581 34.743 1503.2839 14:12:41.91M 2015-10-13T13:10:12.217Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.582 34.744 1503.2850 14:12:42.13M 2015-10-13T13:10:12.422Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.584 34.746 1503.2871 14:12:42.33M 2015-10-13T13:10:12.627Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.585 34.747 1503.2904 14:12:42.53M 2015-10-13T13:10:12.827Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.587 34.749 1503.2922 14:12:42.73M 2015-10-13T13:10:13.032Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.588 34.749 1503.2936 14:12:42.93M 2015-10-13T13:10:13.232Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.588 34.749 1503.2933 14:12:43.15M 2015-10-13T13:10:13.438Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.588 34.749 1503.2947 14:12:43.34M 2015-10-13T13:10:13.643Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.588 34.749 1503.2947 14:12:43.54M 2015-10-13T13:10:13.843Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.589 34.749 1503.2961 14:12:43.74M 2015-10-13T13:10:14.048Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.588 34.749 1503.2959 14:12:43.94M 2015-10-13T13:10:14.253Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.594 34.755 1503.3020 14:12:44.16M 2015-10-13T13:10:14.453Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.595 34.756 1503.3021 14:12:44.36M 2015-10-13T13:10:14.673Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.596 34.756 1503.3030 14:12:44.56M 2015-10-13T13:10:14.857Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.596 34.757 1503.3036 14:12:44.78M 2015-10-13T13:10:15.062Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.589 34.750 1503.2959 14:12:44.96M 2015-10-13T13:10:15.267Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.589 34.750 1503.2948 14:12:45.18M 2015-10-13T13:10:15.468Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.581 34.743 1503.2861 14:12:45.38M 2015-10-13T13:10:15.673Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.584 34.746 1503.2899 14:12:45.57M 2015-10-13T13:10:15.872Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.586 34.747 1503.2914 14:12:45.77M 2015-10-13T13:10:16.078Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.586 34.747 1503.2915 14:12:45.97M 2015-10-13T13:10:16.283Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.586 34.747 1503.2913 14:12:46.19M 2015-10-13T13:10:16.483Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.586 34.747 1503.2906 14:12:46.39M 2015-10-13T13:10:16.688Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.586 34.748 1503.2906 14:12:46.59M 2015-10-13T13:10:16.888Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.586 34.747 1503.2908 14:12:46.78M 2015-10-13T13:10:17.093Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.585 34.747 1503.2908 14:12:47.01M 2015-10-13T13:10:17.298Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.586 34.747 1503.2909 14:12:47.20M 2015-10-13T13:10:17.499Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.585 34.746 1503.2904 14:12:47.40M 2015-10-13T13:10:17.703Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.585 34.746 1503.2900 14:12:47.60M 2015-10-13T13:10:17.908Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.584 34.746 1503.2894 14:12:47.80M 2015-10-13T13:10:18.108Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.589 34.751 1503.2947 14:12:48.02M 2015-10-13T13:10:18.308Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.590 34.751 1503.2953 14:12:48.22M 2015-10-13T13:10:18.513Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.589 34.751 1503.2949 14:12:48.42M 2015-10-13T13:10:18.718Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.590 34.751 1503.2953 14:12:48.62M 2015-10-13T13:10:18.918Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.595 34.755 1503.3020 14:12:48.82M 2015-10-13T13:10:19.138Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.595 34.755 1503.3022 14:12:49.04M 2015-10-13T13:10:19.328Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.595 34.755 1503.3031 14:12:49.25M 2015-10-13T13:10:19.533Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.596 34.756 1503.3033 14:12:49.43M 2015-10-13T13:10:19.733Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.594 34.755 1503.3022 14:12:49.63M 2015-10-13T13:10:19.933Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.582 34.743 1503.2878 14:12:49.83M 2015-10-13T13:10:20.177Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.581 34.743 1503.2867 14:12:50.05M 2015-10-13T13:10:20.338Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.585 34.747 1503.2908 14:12:50.25M 2015-10-13T13:10:20.544Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.587 34.748 1503.2925 14:12:50.45M 2015-10-13T13:10:20.748Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.588 34.749 1503.2937 14:12:50.65M 2015-10-13T13:10:20.948Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.575 34.737 1503.2799 14:12:50.85M 2015-10-13T13:10:21.153Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.575 34.737 1503.2794 14:12:51.07M 2015-10-13T13:10:21.358Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.574 34.736 1503.2783 14:12:51.27M 2015-10-13T13:10:21.558Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.573 34.735 1503.2770 14:12:51.47M 2015-10-13T13:10:21.763Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.573 34.735 1503.2765 14:12:51.66M 2015-10-13T13:10:21.963Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.571 34.734 1503.2732 14:12:51.86M 2015-10-13T13:10:22.168Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.570 34.734 1503.2721 14:12:52.08M 2015-10-13T13:10:22.373Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.571 34.734 1503.2725 14:12:52.28M 2015-10-13T13:10:22.573Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.571 34.735 1503.2725 14:12:52.48M 2015-10-13T13:10:22.778Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.571 34.735 1503.2725 14:12:52.68M 2015-10-13T13:10:23.017Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.578 34.742 1503.2805 14:12:52.88M 2015-10-13T13:10:23.217Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.579 34.743 1503.2805 14:12:53.10M 2015-10-13T13:10:23.388Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.580 34.743 1503.2822 14:12:53.29M 2015-10-13T13:10:23.608Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.580 34.743 1503.2808 14:12:53.49M 2015-10-13T13:10:23.793Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.579 34.742 1503.2795 14:12:53.71M 2015-10-13T13:10:23.998Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.578 34.742 1503.2789 14:12:53.89M 2015-10-13T13:10:24.198Z|I-OCEAN7-304-XXXX| 25.48 13.906 41.578 34.741 1503.2780 14:12:54.11M 2015-10-13T13:10:24.398Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.577 34.740 1503.2772 14:12:54.31M 2015-10-13T13:10:24.648Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.576 34.740 1503.2769 14:12:54.51M 2015-10-13T13:10:24.808Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.576 34.740 1503.2769 14:12:54.75M 2015-10-13T13:10:25.013Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.572 34.736 1503.2720 14:12:54.91M 2015-10-13T13:10:25.213Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.571 34.735 1503.2712 14:12:55.13M 2015-10-13T13:10:25.419Z|I-OCEAN7-304-XXXX| 25.41 13.906 41.573 34.737 1503.2717 14:12:55.33M 2015-10-13T13:10:25.623Z|I-OCEAN7-304-XXXX| 25.41 13.906 41.574 34.738 1503.2726 14:12:55.52M 2015-10-13T13:10:25.823Z|I-OCEAN7-304-XXXX| 25.44 13.906 41.575 34.739 1503.2734 14:12:55.72M 2015-10-13T13:10:26.028Z|I-OCEAN7-304-XXXX| 25.44 13.906 41.575 34.739 1503.2737 14:12:55.92M 2015-10-13T13:10:26.228Z|I-OCEAN7-304-XXXX| 25.41 13.906 41.575 34.739 1503.2734 14:12:56.14M 2015-10-13T13:10:26.433Z|I-OCEAN7-304-XXXX| 25.42 13.906 41.575 34.739 1503.2728 14:12:56.34M 2015-10-13T13:10:26.633Z|I-OCEAN7-304-XXXX| 25.42 13.906 41.575 34.739 1503.2728 14:12:56.54M 2015-10-13T13:10:26.838Z|I-OCEAN7-304-XXXX| 25.42 13.906 41.575 34.740 1503.2742 14:12:56.74M 2015-10-13T13:10:27.038Z|I-OCEAN7-304-XXXX| 25.42 13.906 41.576 34.740 1503.2751 14:12:56.94M 2015-10-13T13:10:27.243Z|I-OCEAN7-304-XXXX| 25.42 13.906 41.576 34.740 1503.2753 14:12:57.15M 2015-10-13T13:10:27.448Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.575 34.739 1503.2759 14:12:57.35M 2015-10-13T13:10:27.648Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.584 34.747 1503.2852 14:12:57.55M 2015-10-13T13:10:27.853Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.585 34.748 1503.2861 14:12:57.75M 2015-10-13T13:10:28.073Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.582 34.745 1503.2833 14:12:57.95M 2015-10-13T13:10:28.258Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.581 34.744 1503.2836 14:12:58.19M 2015-10-13T13:10:28.463Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.581 34.743 1503.2847 14:12:58.37M 2015-10-13T13:10:28.663Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.581 34.744 1503.2844 14:12:58.57M 2015-10-13T13:10:28.868Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.581 34.743 1503.2845 14:12:58.77M 2015-10-13T13:10:29.068Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.581 34.743 1503.2853 14:12:58.97M 2015-10-13T13:10:29.273Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.581 34.743 1503.2856 14:12:59.18M 2015-10-13T13:10:29.478Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.581 34.742 1503.2861 14:12:59.39M 2015-10-13T13:10:29.723Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.580 34.742 1503.2856 14:12:59.58M 2015-10-13T13:10:29.884Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.580 34.741 1503.2842 14:12:59.83M 2015-10-13T13:10:30.083Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.579 34.740 1503.2828 14:13:00.00M 2015-10-13T13:10:30.288Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.577 34.739 1503.2813 14:13:00.20M 2015-10-13T13:10:30.497Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.576 34.739 1503.2800 14:13:00.40M 2015-10-13T13:10:30.700Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.575 34.737 1503.2783 14:13:00.60M 2015-10-13T13:10:30.898Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.574 34.737 1503.2783 14:13:00.80M 2015-10-13T13:10:31.103Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.575 34.737 1503.2786 14:13:01.02M 2015-10-13T13:10:31.303Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.575 34.738 1503.2795 14:13:01.22M 2015-10-13T13:10:31.537Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.575 34.737 1503.2788 14:13:01.41M 2015-10-13T13:10:31.713Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.566 34.729 1503.2689 14:13:01.61M 2015-10-13T13:10:31.913Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.564 34.727 1503.2677 14:13:01.81M 2015-10-13T13:10:32.113Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.563 34.727 1503.2660 14:13:02.03M 2015-10-13T13:10:32.318Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.563 34.726 1503.2646 14:13:02.23M 2015-10-13T13:10:32.544Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.562 34.725 1503.2642 14:13:02.43M 2015-10-13T13:10:32.723Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.563 34.726 1503.2645 14:13:02.65M 2015-10-13T13:10:32.928Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.562 34.726 1503.2642 14:13:02.83M 2015-10-13T13:10:33.133Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.562 34.725 1503.2648 14:13:03.05M 2015-10-13T13:10:33.339Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.563 34.726 1503.2659 14:13:03.25M 2015-10-13T13:10:33.538Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.573 34.736 1503.2780 14:13:03.45M 2015-10-13T13:10:33.744Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.575 34.737 1503.2797 14:13:03.64M 2015-10-13T13:10:33.944Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.576 34.738 1503.2806 14:13:03.84M 2015-10-13T13:10:34.149Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.576 34.738 1503.2809 14:13:04.06M 2015-10-13T13:10:34.348Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.569 34.731 1503.2733 14:13:04.26M 2015-10-13T13:10:34.553Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.568 34.730 1503.2726 14:13:04.46M 2015-10-13T13:10:34.798Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.568 34.730 1503.2726 14:13:04.66M 2015-10-13T13:10:34.958Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.570 34.732 1503.2749 14:13:04.90M 2015-10-13T13:10:35.159Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.571 34.733 1503.2764 14:13:05.08M 2015-10-13T13:10:35.363Z|I-OCEAN7-304-XXXX| 25.45 13.910 41.572 34.734 1503.2787 14:13:05.27M 2015-10-13T13:10:35.568Z|I-OCEAN7-304-XXXX| 25.46 13.910 41.573 34.734 1503.2802 14:13:05.47M 2015-10-13T13:10:35.773Z|I-OCEAN7-304-XXXX| 25.44 13.910 41.574 34.735 1503.2803 14:13:05.67M 2015-10-13T13:10:35.973Z|I-OCEAN7-304-XXXX| 25.47 13.910 41.574 34.735 1503.2820 14:13:05.87M 2015-10-13T13:10:36.179Z|I-OCEAN7-304-XXXX| 25.47 13.910 41.575 34.735 1503.2823 14:13:06.09M 2015-10-13T13:10:36.382Z|I-OCEAN7-304-XXXX| 25.51 13.910 41.577 34.738 1503.2854 14:13:06.29M 2015-10-13T13:10:36.584Z|I-OCEAN7-304-XXXX| 25.51 13.910 41.577 34.738 1503.2850 14:13:06.49M 2015-10-13T13:10:36.789Z|I-OCEAN7-304-XXXX| 25.52 13.910 41.576 34.737 1503.2839 14:13:06.69M 2015-10-13T13:10:37.004Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.581 34.742 1503.2882 14:13:06.89M 2015-10-13T13:10:37.194Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.582 34.743 1503.2887 14:13:07.12M 2015-10-13T13:10:37.398Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.580 34.741 1503.2861 14:13:07.30M 2015-10-13T13:10:37.599Z|I-OCEAN7-304-XXXX| 25.49 13.909 41.579 34.740 1503.2849 14:13:07.51M 2015-10-13T13:10:37.804Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.579 34.740 1503.2839 14:13:07.70M 2015-10-13T13:10:38.004Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.578 34.739 1503.2830 14:13:07.90M 2015-10-13T13:10:38.209Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.577 34.739 1503.2827 14:13:08.12M 2015-10-13T13:10:38.414Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.571 34.733 1503.2749 14:13:08.32M 2015-10-13T13:10:38.609Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.570 34.733 1503.2744 14:13:08.52M 2015-10-13T13:10:38.819Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.570 34.732 1503.2745 14:13:08.71M 2015-10-13T13:10:39.022Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.576 34.738 1503.2815 14:13:08.92M 2015-10-13T13:10:39.224Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.577 34.739 1503.2819 14:13:09.13M 2015-10-13T13:10:39.424Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.579 34.741 1503.2836 14:13:09.34M 2015-10-13T13:10:39.629Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.580 34.742 1503.2847 14:13:09.53M 2015-10-13T13:10:39.879Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.576 34.738 1503.2799 14:13:09.73M 2015-10-13T13:10:40.034Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.575 34.738 1503.2787 14:13:10.00M 2015-10-13T13:10:40.239Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.574 34.737 1503.2776 14:13:10.15M 2015-10-13T13:10:40.439Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.573 34.736 1503.2767 14:13:10.35M 2015-10-13T13:10:40.644Z|I-OCEAN7-304-XXXX| 25.49 13.908 41.573 34.736 1503.2767 14:13:10.55M 2015-10-13T13:10:40.844Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.573 34.736 1503.2765 14:13:10.75M 2015-10-13T13:10:41.049Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.572 34.735 1503.2748 14:13:10.94M 2015-10-13T13:10:41.254Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.571 34.734 1503.2727 14:13:11.16M 2015-10-13T13:10:41.474Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.571 34.734 1503.2736 14:13:11.36M 2015-10-13T13:10:41.661Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.572 34.735 1503.2748 14:13:11.58M 2015-10-13T13:10:41.864Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.573 34.736 1503.2753 14:13:11.76M 2015-10-13T13:10:42.064Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.573 34.737 1503.2748 14:13:11.96M 2015-10-13T13:10:42.269Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.573 34.736 1503.2743 14:13:12.18M 2015-10-13T13:10:42.469Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.572 34.736 1503.2737 14:13:12.38M 2015-10-13T13:10:42.674Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.577 34.740 1503.2793 14:13:12.58M 2015-10-13T13:10:42.879Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.577 34.740 1503.2797 14:13:12.77M 2015-10-13T13:10:43.079Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.577 34.740 1503.2799 14:13:13.00M 2015-10-13T13:10:43.297Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.578 34.741 1503.2805 14:13:13.19M 2015-10-13T13:10:43.489Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.578 34.741 1503.2806 14:13:13.39M 2015-10-13T13:10:43.689Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.578 34.741 1503.2805 14:13:13.59M 2015-10-13T13:10:43.894Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.570 34.733 1503.2710 14:13:13.79M 2015-10-13T13:10:44.094Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.569 34.733 1503.2693 14:13:14.01M 2015-10-13T13:10:44.301Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.568 34.732 1503.2686 14:13:14.21M 2015-10-13T13:10:44.500Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.568 34.732 1503.2692 14:13:14.41M 2015-10-13T13:10:44.704Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.569 34.732 1503.2689 14:13:14.60M 2015-10-13T13:10:44.954Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.568 34.732 1503.2684 14:13:14.81M 2015-10-13T13:10:45.109Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.568 34.732 1503.2686 14:13:15.07M 2015-10-13T13:10:45.314Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.568 34.732 1503.2678 14:13:15.22M 2015-10-13T13:10:45.514Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.569 34.733 1503.2684 14:13:15.42M 2015-10-13T13:10:45.719Z|I-OCEAN7-304-XXXX| 25.44 13.906 41.569 34.733 1503.2677 14:13:15.62M 2015-10-13T13:10:45.939Z|I-OCEAN7-304-XXXX| 25.42 13.906 41.569 34.733 1503.2670 14:13:15.82M 2015-10-13T13:10:46.124Z|I-OCEAN7-304-XXXX| 25.45 13.906 41.577 34.741 1503.2759 14:13:16.06M 2015-10-13T13:10:46.329Z|I-OCEAN7-304-XXXX| 25.45 13.906 41.578 34.742 1503.2761 14:13:16.24M 2015-10-13T13:10:46.529Z|I-OCEAN7-304-XXXX| 25.45 13.906 41.578 34.742 1503.2770 14:13:16.44M 2015-10-13T13:10:46.734Z|I-OCEAN7-304-XXXX| 25.43 13.906 41.577 34.742 1503.2756 14:13:16.64M 2015-10-13T13:10:46.941Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.577 34.741 1503.2759 14:13:16.83M 2015-10-13T13:10:47.140Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.577 34.741 1503.2772 14:13:17.05M 2015-10-13T13:10:47.344Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.577 34.741 1503.2775 14:13:17.25M 2015-10-13T13:10:47.549Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.578 34.742 1503.2780 14:13:17.45M 2015-10-13T13:10:47.749Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.572 34.736 1503.2717 14:13:17.65M 2015-10-13T13:10:47.949Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.571 34.735 1503.2711 14:13:17.85M 2015-10-13T13:10:48.154Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.572 34.736 1503.2722 14:13:18.07M 2015-10-13T13:10:48.359Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.572 34.735 1503.2723 14:13:18.27M 2015-10-13T13:10:48.564Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.571 34.735 1503.2715 14:13:18.47M 2015-10-13T13:10:48.764Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.571 34.735 1503.2725 14:13:18.67M 2015-10-13T13:10:48.969Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.572 34.735 1503.2726 14:13:18.87M 2015-10-13T13:10:49.169Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.572 34.736 1503.2734 14:13:19.08M 2015-10-13T13:10:49.374Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.572 34.735 1503.2760 14:13:19.28M 2015-10-13T13:10:49.584Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.572 34.734 1503.2775 14:13:19.48M 2015-10-13T13:10:49.780Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.573 34.735 1503.2776 14:13:19.68M 2015-10-13T13:10:50.057Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.573 34.735 1503.2786 14:13:19.88M 2015-10-13T13:10:50.189Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.575 34.736 1503.2811 14:13:20.15M 2015-10-13T13:10:50.404Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.570 34.732 1503.2751 14:13:20.30M 2015-10-13T13:10:50.589Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.569 34.731 1503.2742 14:13:20.51M 2015-10-13T13:10:50.794Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.568 34.730 1503.2739 14:13:20.70M 2015-10-13T13:10:50.999Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.568 34.730 1503.2729 14:13:20.89M 2015-10-13T13:10:51.204Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.575 34.737 1503.2797 14:13:21.11M 2015-10-13T13:10:51.404Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.576 34.739 1503.2805 14:13:21.31M 2015-10-13T13:10:51.609Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.578 34.740 1503.2816 14:13:21.51M 2015-10-13T13:10:51.814Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.580 34.742 1503.2830 14:13:21.71M 2015-10-13T13:10:52.014Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.581 34.744 1503.2844 14:13:21.91M 2015-10-13T13:10:52.214Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.577 34.740 1503.2797 14:13:22.13M 2015-10-13T13:10:52.457Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.576 34.739 1503.2784 14:13:22.33M 2015-10-13T13:10:52.624Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.576 34.739 1503.2782 14:13:22.53M 2015-10-13T13:10:52.824Z|I-OCEAN7-304-XXXX| 25.42 13.907 41.576 34.739 1503.2775 14:13:22.73M 2015-10-13T13:10:53.029Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.579 34.742 1503.2811 14:13:22.93M 2015-10-13T13:10:53.234Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.580 34.743 1503.2808 14:13:23.14M 2015-10-13T13:10:53.457Z|I-OCEAN7-304-XXXX| 25.48 13.907 41.576 34.739 1503.2770 14:13:23.34M 2015-10-13T13:10:53.639Z|I-OCEAN7-304-XXXX| 25.49 13.907 41.576 34.739 1503.2766 14:13:23.54M 2015-10-13T13:10:53.844Z|I-OCEAN7-304-XXXX| 25.50 13.907 41.575 34.739 1503.2756 14:13:23.74M 2015-10-13T13:10:54.044Z|I-OCEAN7-304-XXXX| 25.50 13.906 41.575 34.739 1503.2751 14:13:23.94M 2015-10-13T13:10:54.249Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.574 34.738 1503.2742 14:13:24.16M 2015-10-13T13:10:54.449Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.579 34.742 1503.2789 14:13:24.36M 2015-10-13T13:10:54.654Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.579 34.743 1503.2792 14:13:24.56M 2015-10-13T13:10:54.874Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.580 34.743 1503.2797 14:13:24.76M 2015-10-13T13:10:55.104Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.580 34.743 1503.2799 14:13:24.97M 2015-10-13T13:10:55.264Z|I-OCEAN7-304-XXXX| 25.46 13.906 41.580 34.744 1503.2797 14:13:25.22M 2015-10-13T13:10:55.464Z|I-OCEAN7-304-XXXX| 25.43 13.906 41.580 34.744 1503.2784 14:13:25.37M 2015-10-13T13:10:55.669Z|I-OCEAN7-304-XXXX| 25.43 13.906 41.580 34.744 1503.2787 14:13:25.57M 2015-10-13T13:10:55.869Z|I-OCEAN7-304-XXXX| 25.44 13.906 41.581 34.745 1503.2805 14:13:25.77M 2015-10-13T13:10:56.074Z|I-OCEAN7-304-XXXX| 25.42 13.906 41.582 34.745 1503.2808 14:13:25.97M 2015-10-13T13:10:56.279Z|I-OCEAN7-304-XXXX| 25.42 13.906 41.582 34.745 1503.2814 14:13:26.19M 2015-10-13T13:10:56.479Z|I-OCEAN7-304-XXXX| 25.42 13.907 41.576 34.739 1503.2758 14:13:26.39M 2015-10-13T13:10:56.679Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.575 34.738 1503.2761 14:13:26.59M 2015-10-13T13:10:56.889Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.575 34.738 1503.2767 14:13:26.78M 2015-10-13T13:10:57.089Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.581 34.743 1503.2833 14:13:27.01M 2015-10-13T13:10:57.294Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.581 34.743 1503.2848 14:13:27.21M 2015-10-13T13:10:57.494Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.581 34.743 1503.2850 14:13:27.40M 2015-10-13T13:10:57.699Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.582 34.744 1503.2863 14:13:27.60M 2015-10-13T13:10:57.899Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.582 34.744 1503.2874 14:13:27.80M 2015-10-13T13:10:58.105Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.583 34.744 1503.2889 14:13:28.02M 2015-10-13T13:10:58.310Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.589 34.750 1503.2964 14:13:28.22M 2015-10-13T13:10:58.510Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.589 34.750 1503.2963 14:13:28.42M 2015-10-13T13:10:58.715Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.589 34.750 1503.2961 14:13:28.62M 2015-10-13T13:10:58.914Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.581 34.742 1503.2872 14:13:28.82M 2015-10-13T13:10:59.120Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.579 34.740 1503.2855 14:13:29.03M 2015-10-13T13:10:59.340Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.577 34.738 1503.2839 14:13:29.23M 2015-10-13T13:10:59.524Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.575 34.737 1503.2814 14:13:29.45M 2015-10-13T13:10:59.729Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.573 34.735 1503.2784 14:13:29.63M 2015-10-13T13:10:59.929Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.573 34.735 1503.2778 14:13:29.83M