2015-10-13T13:09:00.144Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.577 34.739 1503.2798 14:11:30.06M 2015-10-13T13:09:00.349Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.576 34.739 1503.2798 14:11:30.25M 2015-10-13T13:09:00.549Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.576 34.738 1503.2794 14:11:30.45M 2015-10-13T13:09:00.754Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.575 34.737 1503.2782 14:11:30.65M 2015-10-13T13:09:00.959Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.574 34.737 1503.2773 14:11:30.85M 2015-10-13T13:09:01.159Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.573 34.735 1503.2764 14:11:31.07M 2015-10-13T13:09:01.359Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.572 34.735 1503.2758 14:11:31.27M 2015-10-13T13:09:01.564Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.572 34.734 1503.2751 14:11:31.47M 2015-10-13T13:09:01.769Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.571 34.734 1503.2736 14:11:31.67M 2015-10-13T13:09:01.974Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.570 34.733 1503.2726 14:11:31.87M 2015-10-13T13:09:02.175Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.569 34.732 1503.2712 14:11:32.09M 2015-10-13T13:09:02.380Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.574 34.737 1503.2765 14:11:32.28M 2015-10-13T13:09:02.584Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.575 34.738 1503.2764 14:11:32.48M 2015-10-13T13:09:02.784Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.578 34.741 1503.2802 14:11:32.68M 2015-10-13T13:09:02.984Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.579 34.742 1503.2821 14:11:32.88M 2015-10-13T13:09:03.209Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.580 34.742 1503.2845 14:11:33.10M 2015-10-13T13:09:03.395Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.579 34.741 1503.2836 14:11:33.32M 2015-10-13T13:09:03.595Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.578 34.740 1503.2831 14:11:33.50M 2015-10-13T13:09:03.800Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.578 34.739 1503.2825 14:11:33.69M 2015-10-13T13:09:04.005Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.581 34.743 1503.2861 14:11:33.90M 2015-10-13T13:09:04.205Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.578 34.740 1503.2826 14:11:34.11M 2015-10-13T13:09:04.409Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.577 34.739 1503.2808 14:11:34.31M 2015-10-13T13:09:04.614Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.576 34.738 1503.2795 14:11:34.51M 2015-10-13T13:09:04.814Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.574 34.736 1503.2789 14:11:34.71M 2015-10-13T13:09:05.014Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.572 34.734 1503.2773 14:11:34.91M 2015-10-13T13:09:05.220Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.571 34.733 1503.2758 14:11:35.13M 2015-10-13T13:09:05.425Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.569 34.731 1503.2739 14:11:35.33M 2015-10-13T13:09:05.624Z|I-OCEAN7-304-XXXX| 25.46 13.910 41.567 34.729 1503.2732 14:11:35.53M 2015-10-13T13:09:05.830Z|I-OCEAN7-304-XXXX| 25.46 13.910 41.567 34.728 1503.2731 14:11:35.73M 2015-10-13T13:09:06.034Z|I-OCEAN7-304-XXXX| 25.45 13.910 41.566 34.728 1503.2731 14:11:35.93M 2015-10-13T13:09:06.235Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.570 34.733 1503.2738 14:11:36.15M 2015-10-13T13:09:06.440Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.571 34.734 1503.2742 14:11:36.34M 2015-10-13T13:09:06.640Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.572 34.734 1503.2739 14:11:36.54M 2015-10-13T13:09:06.845Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.572 34.735 1503.2747 14:11:36.74M 2015-10-13T13:09:07.057Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.573 34.736 1503.2755 14:11:36.94M 2015-10-13T13:09:07.250Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.574 34.736 1503.2765 14:11:37.16M 2015-10-13T13:09:07.457Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.575 34.738 1503.2776 14:11:37.36M 2015-10-13T13:09:07.675Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.577 34.739 1503.2787 14:11:37.56M 2015-10-13T13:09:07.860Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.577 34.740 1503.2800 14:11:37.77M 2015-10-13T13:09:08.065Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.578 34.740 1503.2811 14:11:37.96M 2015-10-13T13:09:08.270Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.578 34.740 1503.2821 14:11:38.17M 2015-10-13T13:09:08.470Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.578 34.739 1503.2815 14:11:38.37M 2015-10-13T13:09:08.670Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.583 34.745 1503.2886 14:11:38.57M 2015-10-13T13:09:08.875Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.585 34.746 1503.2904 14:11:38.77M 2015-10-13T13:09:09.075Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.581 34.742 1503.2865 14:11:38.97M 2015-10-13T13:09:09.280Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.581 34.742 1503.2864 14:11:39.19M 2015-10-13T13:09:09.485Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.572 34.734 1503.2756 14:11:39.39M 2015-10-13T13:09:09.690Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.571 34.734 1503.2744 14:11:39.59M 2015-10-13T13:09:09.890Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.576 34.738 1503.2794 14:11:39.79M 2015-10-13T13:09:10.097Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.577 34.739 1503.2806 14:11:40.00M 2015-10-13T13:09:10.295Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.579 34.741 1503.2821 14:11:40.20M 2015-10-13T13:09:10.500Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.580 34.742 1503.2839 14:11:40.40M 2015-10-13T13:09:10.705Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.576 34.739 1503.2800 14:11:40.60M 2015-10-13T13:09:10.905Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.577 34.739 1503.2797 14:11:40.80M 2015-10-13T13:09:11.110Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.577 34.740 1503.2802 14:11:41.02M 2015-10-13T13:09:11.310Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.578 34.740 1503.2804 14:11:41.22M 2015-10-13T13:09:11.510Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.578 34.741 1503.2800 14:11:41.42M 2015-10-13T13:09:11.720Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.580 34.742 1503.2815 14:11:41.61M 2015-10-13T13:09:11.920Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.581 34.743 1503.2826 14:11:41.82M 2015-10-13T13:09:12.141Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.581 34.744 1503.2833 14:11:42.03M 2015-10-13T13:09:12.325Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.582 34.745 1503.2845 14:11:42.25M 2015-10-13T13:09:12.530Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.583 34.745 1503.2859 14:11:42.43M 2015-10-13T13:09:12.735Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.583 34.745 1503.2864 14:11:42.63M 2015-10-13T13:09:12.935Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.579 34.742 1503.2806 14:11:42.83M 2015-10-13T13:09:13.140Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.579 34.741 1503.2808 14:11:43.05M 2015-10-13T13:09:13.341Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.578 34.740 1503.2799 14:11:43.25M 2015-10-13T13:09:13.545Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.578 34.741 1503.2804 14:11:43.45M 2015-10-13T13:09:13.745Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.579 34.742 1503.2813 14:11:43.65M 2015-10-13T13:09:13.950Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.580 34.742 1503.2819 14:11:43.84M 2015-10-13T13:09:14.155Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.581 34.743 1503.2821 14:11:44.06M 2015-10-13T13:09:14.355Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.582 34.744 1503.2832 14:11:44.26M 2015-10-13T13:09:14.560Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.580 34.743 1503.2819 14:11:44.46M 2015-10-13T13:09:14.760Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.580 34.744 1503.2814 14:11:44.66M 2015-10-13T13:09:14.965Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.580 34.744 1503.2821 14:11:44.86M 2015-10-13T13:09:15.170Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.581 34.744 1503.2821 14:11:45.08M 2015-10-13T13:09:15.370Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.581 34.744 1503.2819 14:11:45.28M 2015-10-13T13:09:15.575Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.582 34.745 1503.2830 14:11:45.48M 2015-10-13T13:09:15.780Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.584 34.747 1503.2853 14:11:45.68M 2015-10-13T13:09:15.980Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.585 34.747 1503.2864 14:11:45.88M 2015-10-13T13:09:16.185Z|I-OCEAN7-304-XXXX| 25.37 13.907 41.586 34.748 1503.2871 14:11:46.09M 2015-10-13T13:09:16.385Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.581 34.744 1503.2828 14:11:46.30M 2015-10-13T13:09:16.605Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.581 34.744 1503.2833 14:11:46.49M 2015-10-13T13:09:16.790Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.581 34.744 1503.2834 14:11:46.70M 2015-10-13T13:09:17.000Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.582 34.745 1503.2850 14:11:46.89M 2015-10-13T13:09:17.200Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.583 34.746 1503.2858 14:11:47.11M 2015-10-13T13:09:17.405Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.584 34.746 1503.2865 14:11:47.31M 2015-10-13T13:09:17.605Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.584 34.746 1503.2881 14:11:47.51M 2015-10-13T13:09:17.805Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.585 34.746 1503.2896 14:11:47.70M 2015-10-13T13:09:18.010Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.591 34.752 1503.2979 14:11:47.90M 2015-10-13T13:09:18.215Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.592 34.752 1503.2993 14:11:48.12M 2015-10-13T13:09:18.420Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.591 34.751 1503.2991 14:11:48.32M 2015-10-13T13:09:18.620Z|I-OCEAN7-304-XXXX| 25.48 13.910 41.591 34.750 1503.2999 14:11:48.52M 2015-10-13T13:09:18.825Z|I-OCEAN7-304-XXXX| 25.44 13.910 41.590 34.749 1503.2981 14:11:48.72M 2015-10-13T13:09:19.025Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.589 34.749 1503.2964 14:11:48.92M 2015-10-13T13:09:19.230Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.588 34.748 1503.2958 14:11:49.14M 2015-10-13T13:09:19.435Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.588 34.748 1503.2960 14:11:49.34M 2015-10-13T13:09:19.635Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.585 34.745 1503.2933 14:11:49.54M 2015-10-13T13:09:19.840Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.585 34.745 1503.2936 14:11:49.73M 2015-10-13T13:09:20.040Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.584 34.744 1503.2932 14:11:49.93M 2015-10-13T13:09:20.245Z|I-OCEAN7-304-XXXX| 25.43 13.911 41.584 34.743 1503.2933 14:11:50.15M 2015-10-13T13:09:20.450Z|I-OCEAN7-304-XXXX| 25.45 13.911 41.583 34.743 1503.2933 14:11:50.35M 2015-10-13T13:09:20.650Z|I-OCEAN7-304-XXXX| 25.44 13.911 41.583 34.742 1503.2932 14:11:50.55M 2015-10-13T13:09:20.855Z|I-OCEAN7-304-XXXX| 25.40 13.911 41.582 34.742 1503.2911 14:11:50.75M 2015-10-13T13:09:21.075Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.581 34.741 1503.2894 14:11:50.95M 2015-10-13T13:09:21.261Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.580 34.741 1503.2885 14:11:51.18M 2015-10-13T13:09:21.460Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.571 34.732 1503.2776 14:11:51.37M 2015-10-13T13:09:21.665Z|I-OCEAN7-304-XXXX| 25.47 13.910 41.573 34.734 1503.2798 14:11:51.57M 2015-10-13T13:09:21.870Z|I-OCEAN7-304-XXXX| 25.51 13.910 41.584 34.745 1503.2935 14:11:51.77M 2015-10-13T13:09:22.070Z|I-OCEAN7-304-XXXX| 25.50 13.910 41.580 34.740 1503.2887 14:11:51.96M 2015-10-13T13:09:22.275Z|I-OCEAN7-304-XXXX| 25.47 13.910 41.578 34.739 1503.2863 14:11:52.18M 2015-10-13T13:09:22.480Z|I-OCEAN7-304-XXXX| 25.47 13.910 41.576 34.737 1503.2843 14:11:52.38M 2015-10-13T13:09:22.685Z|I-OCEAN7-304-XXXX| 25.51 13.910 41.574 34.735 1503.2826 14:11:52.58M 2015-10-13T13:09:22.885Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.575 34.736 1503.2814 14:11:52.78M 2015-10-13T13:09:23.090Z|I-OCEAN7-304-XXXX| 25.52 13.909 41.575 34.737 1503.2816 14:11:53.00M 2015-10-13T13:09:23.290Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.574 34.736 1503.2791 14:11:53.20M 2015-10-13T13:09:23.495Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.574 34.736 1503.2777 14:11:53.40M 2015-10-13T13:09:23.696Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.573 34.736 1503.2760 14:11:53.60M 2015-10-13T13:09:23.901Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.573 34.735 1503.2751 14:11:53.80M 2015-10-13T13:09:24.100Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.572 34.734 1503.2751 14:11:54.01M 2015-10-13T13:09:24.337Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.571 34.734 1503.2740 14:11:54.21M 2015-10-13T13:09:24.510Z|I-OCEAN7-304-XXXX| 25.50 13.908 41.570 34.733 1503.2737 14:11:54.41M 2015-10-13T13:09:24.710Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.570 34.733 1503.2726 14:11:54.61M 2015-10-13T13:09:24.915Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.570 34.733 1503.2722 14:11:54.81M 2015-10-13T13:09:25.115Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.570 34.733 1503.2727 14:11:55.03M 2015-10-13T13:09:25.325Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.570 34.733 1503.2719 14:11:55.23M 2015-10-13T13:09:25.540Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.570 34.733 1503.2728 14:11:55.43M 2015-10-13T13:09:25.725Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.571 34.733 1503.2739 14:11:55.64M 2015-10-13T13:09:25.930Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.571 34.734 1503.2749 14:11:55.82M 2015-10-13T13:09:26.130Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.572 34.734 1503.2761 14:11:56.04M 2015-10-13T13:09:26.335Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.573 34.735 1503.2777 14:11:56.24M 2015-10-13T13:09:26.544Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.573 34.734 1503.2787 14:11:56.44M 2015-10-13T13:09:26.741Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.573 34.734 1503.2792 14:11:56.64M 2015-10-13T13:09:26.951Z|I-OCEAN7-304-XXXX| 25.44 13.910 41.584 34.745 1503.2917 14:11:56.84M 2015-10-13T13:09:27.150Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.585 34.745 1503.2920 14:11:57.06M 2015-10-13T13:09:27.350Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.593 34.753 1503.3005 14:11:57.26M 2015-10-13T13:09:27.550Z|I-OCEAN7-304-XXXX| 25.46 13.910 41.592 34.752 1503.3011 14:11:57.46M 2015-10-13T13:09:27.756Z|I-OCEAN7-304-XXXX| 25.46 13.910 41.593 34.753 1503.3019 14:11:57.65M 2015-10-13T13:09:27.961Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.594 34.754 1503.3019 14:11:57.86M 2015-10-13T13:09:28.160Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.592 34.753 1503.3003 14:11:58.08M 2015-10-13T13:09:28.366Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.593 34.753 1503.3008 14:11:58.27M 2015-10-13T13:09:28.571Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.592 34.753 1503.2991 14:11:58.47M 2015-10-13T13:09:28.771Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.592 34.752 1503.2982 14:11:58.67M 2015-10-13T13:09:28.976Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.591 34.752 1503.2971 14:11:58.87M 2015-10-13T13:09:29.176Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.596 34.756 1503.3026 14:11:59.09M 2015-10-13T13:09:29.381Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.597 34.758 1503.3032 14:11:59.29M 2015-10-13T13:09:29.581Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.598 34.759 1503.3032 14:11:59.49M 2015-10-13T13:09:29.786Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.598 34.759 1503.3027 14:11:59.68M 2015-10-13T13:09:30.006Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.591 34.752 1503.2957 14:11:59.88M 2015-10-13T13:09:30.196Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.589 34.751 1503.2939 14:12:00.12M 2015-10-13T13:09:30.391Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.587 34.748 1503.2915 14:12:00.30M 2015-10-13T13:09:30.596Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.587 34.748 1503.2917 14:12:00.50M 2015-10-13T13:09:30.801Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.587 34.748 1503.2913 14:12:00.70M 2015-10-13T13:09:31.006Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.587 34.748 1503.2917 14:12:00.90M 2015-10-13T13:09:31.211Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.591 34.752 1503.2966 14:12:01.12M 2015-10-13T13:09:31.411Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.591 34.751 1503.2972 14:12:01.32M 2015-10-13T13:09:31.616Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.590 34.751 1503.2971 14:12:01.52M 2015-10-13T13:09:31.817Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.590 34.751 1503.2971 14:12:01.72M 2015-10-13T13:09:32.057Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.591 34.751 1503.2980 14:12:01.91M 2015-10-13T13:09:32.248Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.592 34.752 1503.3002 14:12:02.13M 2015-10-13T13:09:32.431Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.593 34.754 1503.3010 14:12:02.33M 2015-10-13T13:09:32.631Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.589 34.750 1503.2953 14:12:02.53M 2015-10-13T13:09:32.831Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.588 34.749 1503.2943 14:12:02.73M 2015-10-13T13:09:33.036Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.587 34.749 1503.2928 14:12:02.93M 2015-10-13T13:09:33.241Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.587 34.749 1503.2916 14:12:03.15M 2015-10-13T13:09:33.441Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.586 34.748 1503.2908 14:12:03.35M 2015-10-13T13:09:33.646Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.588 34.749 1503.2919 14:12:03.55M 2015-10-13T13:09:33.846Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.587 34.749 1503.2924 14:12:03.75M 2015-10-13T13:09:34.051Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.581 34.743 1503.2845 14:12:03.95M 2015-10-13T13:09:34.256Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.580 34.742 1503.2834 14:12:04.16M 2015-10-13T13:09:34.476Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.579 34.741 1503.2817 14:12:04.36M 2015-10-13T13:09:34.661Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.577 34.740 1503.2806 14:12:04.58M 2015-10-13T13:09:34.866Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.576 34.739 1503.2798 14:12:04.76M 2015-10-13T13:09:35.066Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.576 34.739 1503.2784 14:12:04.96M 2015-10-13T13:09:35.266Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.575 34.738 1503.2782 14:12:05.18M 2015-10-13T13:09:35.471Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.575 34.738 1503.2784 14:12:05.37M 2015-10-13T13:09:35.676Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.574 34.737 1503.2783 14:12:05.57M 2015-10-13T13:09:35.876Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.573 34.735 1503.2776 14:12:05.77M 2015-10-13T13:09:36.081Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.575 34.737 1503.2804 14:12:05.97M 2015-10-13T13:09:36.281Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.584 34.745 1503.2896 14:12:06.19M 2015-10-13T13:09:36.486Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.581 34.743 1503.2876 14:12:06.39M 2015-10-13T13:09:36.691Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.580 34.742 1503.2869 14:12:06.59M 2015-10-13T13:09:36.891Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.579 34.740 1503.2850 14:12:06.79M 2015-10-13T13:09:37.097Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.577 34.739 1503.2821 14:12:07.01M 2015-10-13T13:09:37.301Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.577 34.739 1503.2817 14:12:07.21M 2015-10-13T13:09:37.506Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.577 34.738 1503.2810 14:12:07.41M 2015-10-13T13:09:37.706Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.579 34.741 1503.2845 14:12:07.61M 2015-10-13T13:09:37.911Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.579 34.741 1503.2841 14:12:07.80M 2015-10-13T13:09:38.111Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.579 34.741 1503.2843 14:12:08.02M 2015-10-13T13:09:38.311Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.580 34.741 1503.2839 14:12:08.22M 2015-10-13T13:09:38.516Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.580 34.742 1503.2834 14:12:08.42M 2015-10-13T13:09:38.721Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.579 34.741 1503.2826 14:12:08.62M 2015-10-13T13:09:38.941Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.578 34.741 1503.2814 14:12:08.82M 2015-10-13T13:09:39.126Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.578 34.741 1503.2799 14:12:09.05M 2015-10-13T13:09:39.326Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.577 34.739 1503.2781 14:12:09.24M 2015-10-13T13:09:39.531Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.575 34.738 1503.2770 14:12:09.44M 2015-10-13T13:09:39.736Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.574 34.737 1503.2764 14:12:09.63M 2015-10-13T13:09:39.941Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.573 34.735 1503.2758 14:12:09.83M 2015-10-13T13:09:40.141Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.572 34.734 1503.2755 14:12:10.05M 2015-10-13T13:09:40.341Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.572 34.734 1503.2753 14:12:10.25M 2015-10-13T13:09:40.546Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.571 34.734 1503.2751 14:12:10.45M 2015-10-13T13:09:40.751Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.566 34.729 1503.2689 14:12:10.65M 2015-10-13T13:09:40.951Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.566 34.729 1503.2684 14:12:10.85M 2015-10-13T13:09:41.156Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.566 34.729 1503.2695 14:12:11.07M 2015-10-13T13:09:41.356Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.574 34.736 1503.2783 14:12:11.27M 2015-10-13T13:09:41.566Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.576 34.738 1503.2805 14:12:11.46M 2015-10-13T13:09:41.766Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.577 34.739 1503.2817 14:12:11.67M 2015-10-13T13:09:41.966Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.578 34.740 1503.2837 14:12:11.86M 2015-10-13T13:09:42.171Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.580 34.741 1503.2855 14:12:12.08M 2015-10-13T13:09:42.376Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.580 34.741 1503.2865 14:12:12.28M 2015-10-13T13:09:42.576Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.581 34.743 1503.2872 14:12:12.48M 2015-10-13T13:09:42.781Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.583 34.744 1503.2893 14:12:12.68M 2015-10-13T13:09:42.986Z|I-OCEAN7-304-XXXX| 25.48 13.908 41.583 34.745 1503.2885 14:12:12.88M 2015-10-13T13:09:43.186Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.583 34.745 1503.2881 14:12:13.10M 2015-10-13T13:09:43.406Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.583 34.745 1503.2877 14:12:13.30M 2015-10-13T13:09:43.591Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.583 34.744 1503.2878 14:12:13.51M 2015-10-13T13:09:43.796Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.583 34.744 1503.2887 14:12:13.69M 2015-10-13T13:09:44.001Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.583 34.744 1503.2898 14:12:13.89M 2015-10-13T13:09:44.206Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.583 34.744 1503.2897 14:12:14.11M 2015-10-13T13:09:44.406Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.588 34.749 1503.2955 14:12:14.31M 2015-10-13T13:09:44.611Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.589 34.750 1503.2957 14:12:14.51M 2015-10-13T13:09:44.811Z|I-OCEAN7-304-XXXX| 25.50 13.909 41.589 34.750 1503.2961 14:12:14.71M 2015-10-13T13:09:45.011Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.587 34.748 1503.2932 14:12:14.91M 2015-10-13T13:09:45.216Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.587 34.748 1503.2928 14:12:15.13M 2015-10-13T13:09:45.421Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.587 34.748 1503.2921 14:12:15.33M 2015-10-13T13:09:45.657Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.587 34.748 1503.2920 14:12:15.53M 2015-10-13T13:09:45.826Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.587 34.749 1503.2926 14:12:15.72M 2015-10-13T13:09:46.031Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.588 34.749 1503.2924 14:12:15.92M 2015-10-13T13:09:46.231Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.589 34.750 1503.2939 14:12:16.14M 2015-10-13T13:09:46.431Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.590 34.751 1503.2946 14:12:16.34M 2015-10-13T13:09:46.636Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.591 34.752 1503.2954 14:12:16.54M 2015-10-13T13:09:46.836Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.583 34.745 1503.2861 14:12:16.74M 2015-10-13T13:09:47.046Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.582 34.744 1503.2845 14:12:16.94M 2015-10-13T13:09:47.246Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.580 34.743 1503.2832 14:12:17.16M 2015-10-13T13:09:47.451Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.579 34.742 1503.2816 14:12:17.36M 2015-10-13T13:09:47.651Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.578 34.741 1503.2803 14:12:17.56M 2015-10-13T13:09:47.871Z|I-OCEAN7-304-XXXX| 25.46 13.910 41.578 34.738 1503.2872 14:12:17.75M 2015-10-13T13:09:48.061Z|I-OCEAN7-304-XXXX| 25.47 13.911 41.578 34.738 1503.2882 14:12:17.97M 2015-10-13T13:09:48.261Z|I-OCEAN7-304-XXXX| 25.44 13.911 41.579 34.739 1503.2886 14:12:18.17M 2015-10-13T13:09:48.466Z|I-OCEAN7-304-XXXX| 25.44 13.911 41.579 34.739 1503.2885 14:12:18.37M 2015-10-13T13:09:48.666Z|I-OCEAN7-304-XXXX| 25.46 13.911 41.580 34.739 1503.2894 14:12:18.57M 2015-10-13T13:09:48.872Z|I-OCEAN7-304-XXXX| 25.46 13.911 41.580 34.740 1503.2903 14:12:18.77M 2015-10-13T13:09:49.077Z|I-OCEAN7-304-XXXX| 25.47 13.911 41.581 34.741 1503.2916 14:12:18.97M 2015-10-13T13:09:49.277Z|I-OCEAN7-304-XXXX| 25.47 13.911 41.581 34.740 1503.2917 14:12:19.19M 2015-10-13T13:09:49.481Z|I-OCEAN7-304-XXXX| 25.47 13.911 41.574 34.734 1503.2836 14:12:19.39M 2015-10-13T13:09:49.686Z|I-OCEAN7-304-XXXX| 25.44 13.911 41.573 34.733 1503.2814 14:12:19.59M 2015-10-13T13:09:49.886Z|I-OCEAN7-304-XXXX| 25.41 13.911 41.572 34.732 1503.2795 14:12:19.78M 2015-10-13T13:09:50.092Z|I-OCEAN7-304-XXXX| 25.44 13.910 41.571 34.732 1503.2789 14:12:20.00M 2015-10-13T13:09:50.292Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.571 34.732 1503.2783 14:12:20.20M 2015-10-13T13:09:50.496Z|I-OCEAN7-304-XXXX| 25.45 13.910 41.570 34.732 1503.2770 14:12:20.40M 2015-10-13T13:09:50.701Z|I-OCEAN7-304-XXXX| 25.47 13.910 41.570 34.731 1503.2761 14:12:20.60M 2015-10-13T13:09:50.902Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.574 34.735 1503.2799 14:12:20.80M 2015-10-13T13:09:51.106Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.575 34.736 1503.2798 14:12:21.02M 2015-10-13T13:09:51.306Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.576 34.737 1503.2805 14:12:21.22M 2015-10-13T13:09:51.511Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.577 34.739 1503.2815 14:12:21.41M 2015-10-13T13:09:51.711Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.578 34.740 1503.2832 14:12:21.61M 2015-10-13T13:09:51.916Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.581 34.743 1503.2865 14:12:21.81M 2015-10-13T13:09:52.117Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.582 34.743 1503.2871 14:12:22.03M 2015-10-13T13:09:52.337Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.582 34.744 1503.2881 14:12:22.23M 2015-10-13T13:09:52.526Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.582 34.744 1503.2878 14:12:22.45M 2015-10-13T13:09:52.732Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.583 34.744 1503.2878 14:12:22.63M 2015-10-13T13:09:52.932Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.584 34.746 1503.2887 14:12:22.83M 2015-10-13T13:09:53.132Z|I-OCEAN7-304-XXXX| 25.44 13.911 41.585 34.744 1503.2955 14:12:23.05M 2015-10-13T13:09:53.342Z|I-OCEAN7-304-XXXX| 25.44 13.911 41.585 34.744 1503.2960 14:12:23.24M 2015-10-13T13:09:53.544Z|I-OCEAN7-304-XXXX| 25.41 13.911 41.587 34.746 1503.2966 14:12:23.45M 2015-10-13T13:09:53.747Z|I-OCEAN7-304-XXXX| 25.42 13.911 41.590 34.750 1503.3003 14:12:23.65M 2015-10-13T13:09:53.947Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.581 34.741 1503.2896 14:12:23.84M 2015-10-13T13:09:54.152Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.580 34.740 1503.2878 14:12:24.06M 2015-10-13T13:09:54.352Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.578 34.738 1503.2865 14:12:24.26M 2015-10-13T13:09:54.577Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.577 34.737 1503.2855 14:12:24.46M 2015-10-13T13:09:54.762Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.578 34.738 1503.2856 14:12:24.66M 2015-10-13T13:09:54.957Z|I-OCEAN7-304-XXXX| 25.46 13.910 41.578 34.739 1503.2863 14:12:24.86M 2015-10-13T13:09:55.167Z|I-OCEAN7-304-XXXX| 25.46 13.910 41.578 34.739 1503.2861 14:12:25.07M 2015-10-13T13:09:55.372Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.578 34.739 1503.2847 14:12:25.28M 2015-10-13T13:09:55.572Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.578 34.740 1503.2841 14:12:25.48M 2015-10-13T13:09:55.772Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.583 34.744 1503.2876 14:12:25.67M 2015-10-13T13:09:55.977Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.578 34.740 1503.2815 14:12:25.87M 2015-10-13T13:09:56.182Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.578 34.741 1503.2814 14:12:26.09M 2015-10-13T13:09:56.382Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.580 34.742 1503.2838 14:12:26.29M 2015-10-13T13:09:56.587Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.582 34.744 1503.2856 14:12:26.49M 2015-10-13T13:09:56.807Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.586 34.747 1503.2905 14:12:26.69M 2015-10-13T13:09:56.992Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.591 34.752 1503.2964 14:12:26.90M 2015-10-13T13:09:57.197Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.592 34.753 1503.2981 14:12:27.11M 2015-10-13T13:09:57.397Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.590 34.751 1503.2963 14:12:27.31M 2015-10-13T13:09:57.602Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.590 34.751 1503.2955 14:12:27.50M 2015-10-13T13:09:57.807Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.589 34.750 1503.2947 14:12:27.71M 2015-10-13T13:09:58.007Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.588 34.749 1503.2928 14:12:27.90M 2015-10-13T13:09:58.212Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.587 34.748 1503.2908 14:12:28.12M 2015-10-13T13:09:58.412Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.586 34.748 1503.2897 14:12:28.32M 2015-10-13T13:09:58.617Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.585 34.747 1503.2892 14:12:28.52M 2015-10-13T13:09:58.822Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.584 34.746 1503.2877 14:12:28.72M 2015-10-13T13:09:59.022Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.584 34.746 1503.2881 14:12:28.92M 2015-10-13T13:09:59.227Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.585 34.747 1503.2874 14:12:29.14M 2015-10-13T13:09:59.427Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.582 34.745 1503.2837 14:12:29.33M 2015-10-13T13:09:59.632Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.581 34.744 1503.2821 14:12:29.53M 2015-10-13T13:09:59.857Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.581 34.744 1503.2813 14:12:29.73M