2015-10-13T13:08:00.047Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.580 34.741 1503.2859 14:10:29.94M 2015-10-13T13:08:00.252Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.579 34.740 1503.2852 14:10:30.16M 2015-10-13T13:08:00.457Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.579 34.740 1503.2845 14:10:30.36M 2015-10-13T13:08:00.672Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.579 34.740 1503.2841 14:10:30.55M 2015-10-13T13:08:00.862Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.578 34.740 1503.2828 14:10:30.77M 2015-10-13T13:08:01.097Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.578 34.739 1503.2823 14:10:30.95M 2015-10-13T13:08:01.267Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.577 34.739 1503.2817 14:10:31.17M 2015-10-13T13:08:01.467Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.578 34.740 1503.2815 14:10:31.37M 2015-10-13T13:08:01.672Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.578 34.740 1503.2826 14:10:31.57M 2015-10-13T13:08:01.877Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.587 34.748 1503.2924 14:10:31.77M 2015-10-13T13:08:02.077Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.588 34.749 1503.2944 14:10:31.97M 2015-10-13T13:08:02.282Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.590 34.751 1503.2965 14:10:32.19M 2015-10-13T13:08:02.492Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.589 34.750 1503.2965 14:10:32.39M 2015-10-13T13:08:02.687Z|I-OCEAN7-304-XXXX| 25.45 13.910 41.588 34.749 1503.2963 14:10:32.59M 2015-10-13T13:08:02.892Z|I-OCEAN7-304-XXXX| 25.45 13.910 41.587 34.748 1503.2957 14:10:32.78M 2015-10-13T13:08:03.097Z|I-OCEAN7-304-XXXX| 25.45 13.910 41.587 34.747 1503.2949 14:10:33.00M 2015-10-13T13:08:03.297Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.586 34.746 1503.2926 14:10:33.20M 2015-10-13T13:08:03.502Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.585 34.745 1503.2924 14:10:33.40M 2015-10-13T13:08:03.702Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.584 34.744 1503.2913 14:10:33.60M 2015-10-13T13:08:03.907Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.584 34.745 1503.2911 14:10:33.80M 2015-10-13T13:08:04.107Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.578 34.739 1503.2837 14:10:34.02M 2015-10-13T13:08:04.312Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.577 34.739 1503.2821 14:10:34.22M 2015-10-13T13:08:04.517Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.579 34.740 1503.2826 14:10:34.41M 2015-10-13T13:08:04.717Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.579 34.741 1503.2828 14:10:34.61M 2015-10-13T13:08:04.922Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.577 34.739 1503.2799 14:10:34.81M 2015-10-13T13:08:05.142Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.575 34.738 1503.2784 14:10:35.03M 2015-10-13T13:08:05.327Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.575 34.737 1503.2787 14:10:35.25M 2015-10-13T13:08:05.532Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.574 34.737 1503.2781 14:10:35.43M 2015-10-13T13:08:05.737Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.574 34.736 1503.2766 14:10:35.63M 2015-10-13T13:08:05.937Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.576 34.738 1503.2783 14:10:35.83M 2015-10-13T13:08:06.177Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.576 34.739 1503.2786 14:10:36.05M 2015-10-13T13:08:06.342Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.576 34.738 1503.2792 14:10:36.25M 2015-10-13T13:08:06.577Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.582 34.744 1503.2854 14:10:36.44M 2015-10-13T13:08:06.747Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.582 34.743 1503.2855 14:10:36.64M 2015-10-13T13:08:06.952Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.582 34.744 1503.2858 14:10:36.84M 2015-10-13T13:08:07.152Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.583 34.744 1503.2866 14:10:37.06M 2015-10-13T13:08:07.357Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.583 34.745 1503.2875 14:10:37.26M 2015-10-13T13:08:07.562Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.578 34.739 1503.2821 14:10:37.46M 2015-10-13T13:08:07.767Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.577 34.738 1503.2810 14:10:37.66M 2015-10-13T13:08:07.967Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.575 34.737 1503.2792 14:10:37.86M 2015-10-13T13:08:08.172Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.574 34.736 1503.2766 14:10:38.08M 2015-10-13T13:08:08.372Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.573 34.736 1503.2754 14:10:38.28M 2015-10-13T13:08:08.577Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.574 34.737 1503.2759 14:10:38.48M 2015-10-13T13:08:08.782Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.574 34.737 1503.2754 14:10:38.67M 2015-10-13T13:08:08.982Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.580 34.743 1503.2822 14:10:38.87M 2015-10-13T13:08:09.182Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.580 34.743 1503.2817 14:10:39.09M 2015-10-13T13:08:09.387Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.580 34.743 1503.2804 14:10:39.29M 2015-10-13T13:08:09.612Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.579 34.743 1503.2791 14:10:39.49M 2015-10-13T13:08:09.797Z|I-OCEAN7-304-XXXX| 25.47 13.907 41.578 34.742 1503.2797 14:10:39.71M 2015-10-13T13:08:09.997Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.579 34.742 1503.2799 14:10:39.89M 2015-10-13T13:08:10.202Z|I-OCEAN7-304-XXXX| 25.39 13.907 41.576 34.740 1503.2760 14:10:40.11M 2015-10-13T13:08:10.407Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.576 34.739 1503.2762 14:10:40.31M 2015-10-13T13:08:10.607Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.580 34.743 1503.2805 14:10:40.51M 2015-10-13T13:08:10.812Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.580 34.743 1503.2811 14:10:40.70M 2015-10-13T13:08:11.012Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.581 34.743 1503.2831 14:10:40.90M 2015-10-13T13:08:11.217Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.582 34.744 1503.2849 14:10:41.12M 2015-10-13T13:08:11.417Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.582 34.745 1503.2850 14:10:41.32M 2015-10-13T13:08:11.622Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.583 34.745 1503.2852 14:10:41.52M 2015-10-13T13:08:11.822Z|I-OCEAN7-304-XXXX| 25.37 13.907 41.583 34.746 1503.2852 14:10:41.72M 2015-10-13T13:08:12.027Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.585 34.747 1503.2865 14:10:41.92M 2015-10-13T13:08:12.257Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.575 34.738 1503.2770 14:10:42.14M 2015-10-13T13:08:12.432Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.575 34.738 1503.2767 14:10:42.34M 2015-10-13T13:08:12.637Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.574 34.737 1503.2759 14:10:42.53M 2015-10-13T13:08:12.842Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.574 34.737 1503.2750 14:10:42.73M 2015-10-13T13:08:13.037Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.573 34.736 1503.2742 14:10:42.93M 2015-10-13T13:08:13.247Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.572 34.736 1503.2731 14:10:43.15M 2015-10-13T13:08:13.447Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.571 34.735 1503.2714 14:10:43.35M 2015-10-13T13:08:13.652Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.572 34.736 1503.2722 14:10:43.55M 2015-10-13T13:08:13.857Z|I-OCEAN7-304-XXXX| 25.38 13.907 41.573 34.737 1503.2723 14:10:43.75M 2015-10-13T13:08:14.072Z|I-OCEAN7-304-XXXX| 25.39 13.907 41.573 34.737 1503.2729 14:10:43.95M 2015-10-13T13:08:14.257Z|I-OCEAN7-304-XXXX| 25.39 13.907 41.575 34.738 1503.2753 14:10:44.18M 2015-10-13T13:08:14.462Z|I-OCEAN7-304-XXXX| 25.39 13.907 41.578 34.741 1503.2791 14:10:44.36M 2015-10-13T13:08:14.667Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.578 34.740 1503.2800 14:10:44.56M 2015-10-13T13:08:14.867Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.578 34.740 1503.2802 14:10:44.76M 2015-10-13T13:08:15.067Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.578 34.740 1503.2803 14:10:44.96M 2015-10-13T13:08:15.277Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.578 34.740 1503.2808 14:10:45.18M 2015-10-13T13:08:15.477Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.577 34.740 1503.2803 14:10:45.38M 2015-10-13T13:08:15.682Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.577 34.739 1503.2800 14:10:45.58M 2015-10-13T13:08:15.882Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.575 34.738 1503.2791 14:10:45.78M 2015-10-13T13:08:16.087Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.576 34.738 1503.2802 14:10:46.00M 2015-10-13T13:08:16.292Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.577 34.739 1503.2808 14:10:46.20M 2015-10-13T13:08:16.497Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.578 34.740 1503.2825 14:10:46.40M 2015-10-13T13:08:16.698Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.579 34.741 1503.2831 14:10:46.59M 2015-10-13T13:08:16.897Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.580 34.741 1503.2848 14:10:46.79M 2015-10-13T13:08:17.102Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.580 34.742 1503.2858 14:10:47.01M 2015-10-13T13:08:17.307Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.577 34.739 1503.2819 14:10:47.21M 2015-10-13T13:08:17.537Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.576 34.738 1503.2800 14:10:47.41M 2015-10-13T13:08:17.758Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.576 34.738 1503.2797 14:10:47.61M 2015-10-13T13:08:17.913Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.575 34.737 1503.2781 14:10:47.85M 2015-10-13T13:08:18.118Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.579 34.741 1503.2831 14:10:48.03M 2015-10-13T13:08:18.318Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.581 34.742 1503.2849 14:10:48.22M 2015-10-13T13:08:18.543Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.583 34.744 1503.2870 14:10:48.42M 2015-10-13T13:08:18.728Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.583 34.744 1503.2881 14:10:48.64M 2015-10-13T13:08:18.927Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.582 34.744 1503.2878 14:10:48.82M 2015-10-13T13:08:19.133Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.584 34.745 1503.2900 14:10:49.04M 2015-10-13T13:08:19.340Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.584 34.745 1503.2908 14:10:49.24M 2015-10-13T13:08:19.542Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.573 34.735 1503.2788 14:10:49.44M 2015-10-13T13:08:19.743Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.573 34.735 1503.2792 14:10:49.64M 2015-10-13T13:08:19.943Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.580 34.741 1503.2863 14:10:49.84M 2015-10-13T13:08:20.148Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.581 34.742 1503.2877 14:10:50.05M 2015-10-13T13:08:20.353Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.581 34.742 1503.2875 14:10:50.25M 2015-10-13T13:08:20.553Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.583 34.744 1503.2896 14:10:50.46M 2015-10-13T13:08:20.758Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.584 34.745 1503.2906 14:10:50.65M 2015-10-13T13:08:20.958Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.586 34.747 1503.2927 14:10:50.85M 2015-10-13T13:08:21.163Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.588 34.748 1503.2947 14:10:51.07M 2015-10-13T13:08:21.368Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.589 34.749 1503.2957 14:10:51.27M 2015-10-13T13:08:21.573Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.590 34.750 1503.2970 14:10:51.47M 2015-10-13T13:08:21.773Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.590 34.751 1503.2971 14:10:51.67M 2015-10-13T13:08:21.973Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.590 34.751 1503.2974 14:10:51.87M 2015-10-13T13:08:22.179Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.590 34.750 1503.2966 14:10:52.09M 2015-10-13T13:08:22.383Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.589 34.750 1503.2959 14:10:52.28M 2015-10-13T13:08:22.583Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.575 34.736 1503.2806 14:10:52.49M 2015-10-13T13:08:22.833Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.572 34.734 1503.2769 14:10:52.68M 2015-10-13T13:08:23.008Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.571 34.733 1503.2761 14:10:52.93M 2015-10-13T13:08:23.193Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.572 34.733 1503.2762 14:10:53.12M 2015-10-13T13:08:23.398Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.572 34.734 1503.2765 14:10:53.30M 2015-10-13T13:08:23.598Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.573 34.735 1503.2771 14:10:53.50M 2015-10-13T13:08:23.803Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.582 34.743 1503.2870 14:10:53.70M 2015-10-13T13:08:24.008Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.583 34.744 1503.2877 14:10:53.90M 2015-10-13T13:08:24.208Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.583 34.745 1503.2887 14:10:54.12M 2015-10-13T13:08:24.413Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.580 34.742 1503.2843 14:10:54.31M 2015-10-13T13:08:24.613Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.579 34.741 1503.2832 14:10:54.51M 2015-10-13T13:08:24.819Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.579 34.741 1503.2827 14:10:54.71M 2015-10-13T13:08:25.023Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.578 34.740 1503.2823 14:10:54.91M 2015-10-13T13:08:25.223Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.578 34.740 1503.2809 14:10:55.13M 2015-10-13T13:08:25.428Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.576 34.739 1503.2793 14:10:55.33M 2015-10-13T13:08:25.633Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.577 34.740 1503.2799 14:10:55.53M 2015-10-13T13:08:25.833Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.587 34.750 1503.2905 14:10:55.73M 2015-10-13T13:08:26.038Z|I-OCEAN7-304-XXXX| 25.42 13.907 41.588 34.750 1503.2905 14:10:55.93M 2015-10-13T13:08:26.238Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.588 34.750 1503.2913 14:10:56.15M 2015-10-13T13:08:26.443Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.589 34.750 1503.2926 14:10:56.34M 2015-10-13T13:08:26.648Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.589 34.751 1503.2935 14:10:56.54M 2015-10-13T13:08:26.848Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.583 34.745 1503.2871 14:10:56.74M 2015-10-13T13:08:27.053Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.582 34.744 1503.2858 14:10:56.94M 2015-10-13T13:08:27.253Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.581 34.744 1503.2848 14:10:57.16M 2015-10-13T13:08:27.473Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.581 34.743 1503.2842 14:10:57.36M 2015-10-13T13:08:27.663Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.581 34.743 1503.2843 14:10:57.57M 2015-10-13T13:08:27.913Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.574 34.737 1503.2772 14:10:57.76M 2015-10-13T13:08:28.068Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.575 34.738 1503.2782 14:10:58.02M 2015-10-13T13:08:28.268Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.576 34.739 1503.2794 14:10:58.18M 2015-10-13T13:08:28.473Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.579 34.741 1503.2826 14:10:58.37M 2015-10-13T13:08:28.673Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.579 34.742 1503.2836 14:10:58.57M 2015-10-13T13:08:28.878Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.580 34.742 1503.2843 14:10:58.77M 2015-10-13T13:08:29.083Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.580 34.742 1503.2845 14:10:58.97M 2015-10-13T13:08:29.283Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.581 34.743 1503.2845 14:10:59.19M 2015-10-13T13:08:29.488Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.581 34.743 1503.2849 14:10:59.39M 2015-10-13T13:08:29.693Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.581 34.743 1503.2841 14:10:59.59M 2015-10-13T13:08:29.893Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.573 34.735 1503.2758 14:10:59.79M 2015-10-13T13:08:30.098Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.576 34.738 1503.2793 14:11:00.01M 2015-10-13T13:08:30.298Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.577 34.739 1503.2803 14:11:00.21M 2015-10-13T13:08:30.503Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.578 34.739 1503.2815 14:11:00.40M 2015-10-13T13:08:30.708Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.576 34.738 1503.2800 14:11:00.60M 2015-10-13T13:08:30.908Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.575 34.737 1503.2787 14:11:00.80M 2015-10-13T13:08:31.113Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.570 34.733 1503.2740 14:11:01.02M 2015-10-13T13:08:31.313Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.570 34.732 1503.2739 14:11:01.22M 2015-10-13T13:08:31.518Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.570 34.732 1503.2734 14:11:01.42M 2015-10-13T13:08:31.723Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.576 34.738 1503.2793 14:11:01.62M 2015-10-13T13:08:31.943Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.576 34.738 1503.2789 14:11:01.82M 2015-10-13T13:08:32.128Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.576 34.738 1503.2791 14:11:02.05M 2015-10-13T13:08:32.328Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.582 34.744 1503.2855 14:11:02.23M 2015-10-13T13:08:32.528Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.583 34.745 1503.2859 14:11:02.43M 2015-10-13T13:08:32.733Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.583 34.745 1503.2861 14:11:02.63M 2015-10-13T13:08:32.938Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.584 34.746 1503.2864 14:11:02.83M 2015-10-13T13:08:33.143Z|I-OCEAN7-304-XXXX| 25.42 13.907 41.584 34.747 1503.2859 14:11:03.05M 2015-10-13T13:08:33.343Z|I-OCEAN7-304-XXXX| 25.39 13.907 41.584 34.747 1503.2845 14:11:03.25M 2015-10-13T13:08:33.548Z|I-OCEAN7-304-XXXX| 25.39 13.907 41.584 34.747 1503.2848 14:11:03.45M 2015-10-13T13:08:33.753Z|I-OCEAN7-304-XXXX| 25.36 13.907 41.585 34.748 1503.2843 14:11:03.65M 2015-10-13T13:08:33.953Z|I-OCEAN7-304-XXXX| 25.37 13.907 41.587 34.750 1503.2870 14:11:03.85M 2015-10-13T13:08:34.158Z|I-OCEAN7-304-XXXX| 25.38 13.907 41.587 34.750 1503.2874 14:11:04.07M 2015-10-13T13:08:34.363Z|I-OCEAN7-304-XXXX| 25.38 13.907 41.587 34.750 1503.2874 14:11:04.26M 2015-10-13T13:08:34.563Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.586 34.749 1503.2878 14:11:04.46M 2015-10-13T13:08:34.768Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.586 34.749 1503.2882 14:11:04.66M 2015-10-13T13:08:34.968Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.590 34.752 1503.2932 14:11:04.86M 2015-10-13T13:08:35.173Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.590 34.752 1503.2936 14:11:05.08M 2015-10-13T13:08:35.380Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.591 34.752 1503.2949 14:11:05.28M 2015-10-13T13:08:35.578Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.591 34.752 1503.2959 14:11:05.48M 2015-10-13T13:08:35.783Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.591 34.753 1503.2957 14:11:05.68M 2015-10-13T13:08:35.988Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.592 34.753 1503.2960 14:11:05.88M 2015-10-13T13:08:36.189Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.590 34.751 1503.2946 14:11:06.10M 2015-10-13T13:08:36.408Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.590 34.751 1503.2947 14:11:06.30M 2015-10-13T13:08:36.593Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.590 34.752 1503.2957 14:11:06.51M 2015-10-13T13:08:36.798Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.590 34.751 1503.2954 14:11:06.69M 2015-10-13T13:08:36.998Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.589 34.750 1503.2948 14:11:06.89M 2015-10-13T13:08:37.203Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.589 34.750 1503.2943 14:11:07.11M 2015-10-13T13:08:37.403Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.590 34.751 1503.2949 14:11:07.31M 2015-10-13T13:08:37.618Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.588 34.749 1503.2926 14:11:07.51M 2015-10-13T13:08:37.813Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.577 34.740 1503.2811 14:11:07.71M 2015-10-13T13:08:38.063Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.577 34.739 1503.2794 14:11:07.91M 2015-10-13T13:08:38.218Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.576 34.739 1503.2793 14:11:08.17M 2015-10-13T13:08:38.421Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.576 34.739 1503.2798 14:11:08.32M 2015-10-13T13:08:38.624Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.577 34.739 1503.2806 14:11:08.52M 2015-10-13T13:08:38.823Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.591 34.752 1503.2964 14:11:08.72M 2015-10-13T13:08:39.034Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.596 34.756 1503.3024 14:11:08.92M 2015-10-13T13:08:39.234Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.595 34.755 1503.3020 14:11:09.14M 2015-10-13T13:08:39.433Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.594 34.754 1503.3008 14:11:09.34M 2015-10-13T13:08:39.638Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.592 34.753 1503.2999 14:11:09.54M 2015-10-13T13:08:39.843Z|I-OCEAN7-304-XXXX| 25.46 13.910 41.591 34.751 1503.2996 14:11:09.74M 2015-10-13T13:08:40.049Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.592 34.752 1503.2994 14:11:09.94M 2015-10-13T13:08:40.248Z|I-OCEAN7-304-XXXX| 25.45 13.910 41.592 34.752 1503.3007 14:11:10.16M 2015-10-13T13:08:40.453Z|I-OCEAN7-304-XXXX| 25.48 13.910 41.593 34.753 1503.3020 14:11:10.36M 2015-10-13T13:08:40.653Z|I-OCEAN7-304-XXXX| 25.46 13.910 41.592 34.752 1503.3005 14:11:10.55M 2015-10-13T13:08:40.873Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.592 34.752 1503.3000 14:11:10.75M 2015-10-13T13:08:41.063Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.592 34.753 1503.2992 14:11:10.97M 2015-10-13T13:08:41.264Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.587 34.748 1503.2919 14:11:11.17M 2015-10-13T13:08:41.463Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.586 34.748 1503.2908 14:11:11.37M 2015-10-13T13:08:41.668Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.589 34.751 1503.2941 14:11:11.57M 2015-10-13T13:08:41.874Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.589 34.751 1503.2936 14:11:11.77M 2015-10-13T13:08:42.074Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.589 34.751 1503.2922 14:11:11.97M 2015-10-13T13:08:42.279Z|I-OCEAN7-304-XXXX| 25.42 13.907 41.588 34.750 1503.2906 14:11:12.18M 2015-10-13T13:08:42.483Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.587 34.749 1503.2889 14:11:12.38M 2015-10-13T13:08:42.683Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.587 34.750 1503.2887 14:11:12.58M 2015-10-13T13:08:42.889Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.588 34.751 1503.2893 14:11:12.78M 2015-10-13T13:08:43.089Z|I-OCEAN7-304-XXXX| 25.38 13.907 41.589 34.752 1503.2891 14:11:13.00M 2015-10-13T13:08:43.294Z|I-OCEAN7-304-XXXX| 25.39 13.906 41.589 34.752 1503.2897 14:11:13.20M 2015-10-13T13:08:43.494Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.589 34.752 1503.2906 14:11:13.40M 2015-10-13T13:08:43.701Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.589 34.752 1503.2904 14:11:13.60M 2015-10-13T13:08:43.899Z|I-OCEAN7-304-XXXX| 25.47 13.906 41.589 34.752 1503.2905 14:11:13.80M 2015-10-13T13:08:44.104Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.589 34.752 1503.2910 14:11:14.01M 2015-10-13T13:08:44.309Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.589 34.751 1503.2908 14:11:14.21M 2015-10-13T13:08:44.514Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.589 34.751 1503.2909 14:11:14.42M 2015-10-13T13:08:44.714Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.589 34.751 1503.2925 14:11:14.61M 2015-10-13T13:08:44.919Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.589 34.751 1503.2916 14:11:14.81M 2015-10-13T13:08:45.124Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.589 34.751 1503.2919 14:11:15.03M 2015-10-13T13:08:45.344Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.589 34.751 1503.2919 14:11:15.23M 2015-10-13T13:08:45.524Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.589 34.751 1503.2915 14:11:15.45M 2015-10-13T13:08:45.737Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.588 34.750 1503.2913 14:11:15.63M 2015-10-13T13:08:45.934Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.588 34.750 1503.2915 14:11:15.83M 2015-10-13T13:08:46.139Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.588 34.750 1503.2924 14:11:16.05M 2015-10-13T13:08:46.341Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.588 34.750 1503.2921 14:11:16.24M 2015-10-13T13:08:46.544Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.588 34.749 1503.2920 14:11:16.44M 2015-10-13T13:08:46.744Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.588 34.749 1503.2920 14:11:16.64M 2015-10-13T13:08:46.949Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.587 34.749 1503.2921 14:11:16.84M 2015-10-13T13:08:47.149Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.589 34.751 1503.2939 14:11:17.06M 2015-10-13T13:08:47.354Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.586 34.748 1503.2910 14:11:17.26M 2015-10-13T13:08:47.559Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.587 34.748 1503.2914 14:11:17.46M 2015-10-13T13:08:47.764Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.587 34.749 1503.2917 14:11:17.66M 2015-10-13T13:08:47.977Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.587 34.748 1503.2927 14:11:17.86M 2015-10-13T13:08:48.214Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.587 34.748 1503.2924 14:11:18.08M 2015-10-13T13:08:48.374Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.587 34.748 1503.2924 14:11:18.32M 2015-10-13T13:08:48.574Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.575 34.737 1503.2811 14:11:18.47M 2015-10-13T13:08:48.774Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.573 34.735 1503.2789 14:11:18.67M 2015-10-13T13:08:48.980Z|I-OCEAN7-304-XXXX| 25.47 13.909 41.573 34.735 1503.2795 14:11:18.87M 2015-10-13T13:08:49.184Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.573 34.735 1503.2794 14:11:19.09M 2015-10-13T13:08:49.417Z|I-OCEAN7-304-XXXX| 25.44 13.910 41.574 34.735 1503.2803 14:11:19.29M 2015-10-13T13:08:49.589Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.582 34.743 1503.2893 14:11:19.49M 2015-10-13T13:08:49.809Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.582 34.743 1503.2894 14:11:19.69M 2015-10-13T13:08:49.994Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.589 34.750 1503.2968 14:11:19.90M 2015-10-13T13:08:50.199Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.589 34.750 1503.2972 14:11:20.11M 2015-10-13T13:08:50.399Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.584 34.744 1503.2913 14:11:20.31M 2015-10-13T13:08:50.604Z|I-OCEAN7-304-XXXX| 25.44 13.910 41.582 34.743 1503.2898 14:11:20.50M 2015-10-13T13:08:50.804Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.581 34.742 1503.2871 14:11:20.70M 2015-10-13T13:08:51.004Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.579 34.740 1503.2845 14:11:20.90M 2015-10-13T13:08:51.209Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.579 34.740 1503.2839 14:11:21.12M 2015-10-13T13:08:51.414Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.579 34.741 1503.2837 14:11:21.32M 2015-10-13T13:08:51.620Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.586 34.747 1503.2914 14:11:21.52M 2015-10-13T13:08:51.834Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.587 34.748 1503.2917 14:11:21.72M 2015-10-13T13:08:52.024Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.587 34.748 1503.2917 14:11:21.92M 2015-10-13T13:08:52.224Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.586 34.748 1503.2909 14:11:22.13M 2015-10-13T13:08:52.429Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.586 34.747 1503.2898 14:11:22.33M 2015-10-13T13:08:52.634Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.587 34.749 1503.2905 14:11:22.53M 2015-10-13T13:08:52.834Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.587 34.749 1503.2905 14:11:22.73M 2015-10-13T13:08:53.039Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.587 34.749 1503.2896 14:11:22.93M 2015-10-13T13:08:53.289Z|I-OCEAN7-304-XXXX| 25.36 13.907 41.586 34.749 1503.2876 14:11:23.15M 2015-10-13T13:08:53.444Z|I-OCEAN7-304-XXXX| 25.36 13.907 41.585 34.748 1503.2863 14:11:23.39M 2015-10-13T13:08:53.649Z|I-OCEAN7-304-XXXX| 25.37 13.907 41.586 34.748 1503.2864 14:11:23.55M 2015-10-13T13:08:53.849Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.586 34.749 1503.2877 14:11:23.75M 2015-10-13T13:08:54.054Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.581 34.744 1503.2830 14:11:23.95M 2015-10-13T13:08:54.274Z|I-OCEAN7-304-XXXX| 25.38 13.907 41.581 34.743 1503.2821 14:11:24.17M 2015-10-13T13:08:54.460Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.580 34.743 1503.2817 14:11:24.38M 2015-10-13T13:08:54.664Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.580 34.743 1503.2821 14:11:24.56M 2015-10-13T13:08:54.864Z|I-OCEAN7-304-XXXX| 25.39 13.907 41.580 34.743 1503.2814 14:11:24.76M 2015-10-13T13:08:55.069Z|I-OCEAN7-304-XXXX| 25.39 13.907 41.580 34.743 1503.2806 14:11:24.96M 2015-10-13T13:08:55.274Z|I-OCEAN7-304-XXXX| 25.39 13.907 41.579 34.742 1503.2791 14:11:25.18M 2015-10-13T13:08:55.497Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.578 34.741 1503.2782 14:11:25.38M 2015-10-13T13:08:55.679Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.578 34.742 1503.2778 14:11:25.58M 2015-10-13T13:08:55.884Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.578 34.741 1503.2777 14:11:25.78M 2015-10-13T13:08:56.084Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.584 34.747 1503.2856 14:11:26.00M 2015-10-13T13:08:56.284Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.584 34.747 1503.2860 14:11:26.20M 2015-10-13T13:08:56.489Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.584 34.747 1503.2865 14:11:26.39M 2015-10-13T13:08:56.694Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.585 34.747 1503.2871 14:11:26.59M 2015-10-13T13:08:56.900Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.585 34.747 1503.2867 14:11:26.79M 2015-10-13T13:08:57.099Z|I-OCEAN7-304-XXXX| 25.42 13.907 41.585 34.747 1503.2864 14:11:27.01M 2015-10-13T13:08:57.337Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.584 34.747 1503.2856 14:11:27.21M 2015-10-13T13:08:57.509Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.583 34.746 1503.2847 14:11:27.41M 2015-10-13T13:08:57.709Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.582 34.745 1503.2841 14:11:27.61M 2015-10-13T13:08:57.937Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.583 34.746 1503.2848 14:11:27.81M 2015-10-13T13:08:58.114Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.583 34.746 1503.2865 14:11:28.03M 2015-10-13T13:08:58.319Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.584 34.746 1503.2882 14:11:28.22M 2015-10-13T13:08:58.524Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.585 34.746 1503.2893 14:11:28.42M 2015-10-13T13:08:58.739Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.579 34.741 1503.2837 14:11:28.62M 2015-10-13T13:08:58.924Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.578 34.739 1503.2830 14:11:28.84M 2015-10-13T13:08:59.129Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.577 34.738 1503.2816 14:11:29.04M 2015-10-13T13:08:59.334Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.577 34.739 1503.2823 14:11:29.24M 2015-10-13T13:08:59.534Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.578 34.739 1503.2830 14:11:29.44M 2015-10-13T13:08:59.777Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.578 34.739 1503.2826 14:11:29.64M 2015-10-13T13:08:59.944Z|I-OCEAN7-304-XXXX| 25.46 13.908 41.577 34.739 1503.2814 14:11:29.84M