2015-10-13T13:07:00.159Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.591 34.753 1503.2938 14:09:30.06M 2015-10-13T13:07:00.359Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.590 34.752 1503.2926 14:09:30.26M 2015-10-13T13:07:00.564Z|I-OCEAN7-304-XXXX| 25.39 13.907 41.588 34.751 1503.2906 14:09:30.46M 2015-10-13T13:07:00.764Z|I-OCEAN7-304-XXXX| 25.39 13.907 41.586 34.749 1503.2886 14:09:30.66M 2015-10-13T13:07:00.969Z|I-OCEAN7-304-XXXX| 25.39 13.907 41.581 34.743 1503.2822 14:09:30.86M 2015-10-13T13:07:01.174Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.580 34.743 1503.2821 14:09:31.08M 2015-10-13T13:07:01.374Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.580 34.742 1503.2814 14:09:31.28M 2015-10-13T13:07:01.574Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.579 34.741 1503.2805 14:09:31.47M 2015-10-13T13:07:01.779Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.578 34.740 1503.2795 14:09:31.67M 2015-10-13T13:07:01.984Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.580 34.742 1503.2816 14:09:31.87M 2015-10-13T13:07:02.184Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.580 34.743 1503.2820 14:09:32.09M 2015-10-13T13:07:02.389Z|I-OCEAN7-304-XXXX| 25.42 13.907 41.581 34.744 1503.2822 14:09:32.29M 2015-10-13T13:07:02.609Z|I-OCEAN7-304-XXXX| 25.42 13.907 41.581 34.744 1503.2830 14:09:32.49M 2015-10-13T13:07:02.799Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.583 34.745 1503.2845 14:09:32.70M 2015-10-13T13:07:03.017Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.584 34.745 1503.2888 14:09:32.89M 2015-10-13T13:07:03.204Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.584 34.745 1503.2878 14:09:33.11M 2015-10-13T13:07:03.404Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.583 34.744 1503.2876 14:09:33.30M 2015-10-13T13:07:03.609Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.582 34.743 1503.2864 14:09:33.50M 2015-10-13T13:07:03.809Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.583 34.744 1503.2883 14:09:33.70M 2015-10-13T13:07:04.014Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.584 34.744 1503.2914 14:09:33.90M 2015-10-13T13:07:04.221Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.585 34.745 1503.2933 14:09:34.12M 2015-10-13T13:07:04.419Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.586 34.746 1503.2944 14:09:34.32M 2015-10-13T13:07:04.624Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.587 34.747 1503.2954 14:09:34.52M 2015-10-13T13:07:04.824Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.588 34.748 1503.2970 14:09:34.72M 2015-10-13T13:07:05.029Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.590 34.750 1503.2983 14:09:34.92M 2015-10-13T13:07:05.234Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.591 34.751 1503.2994 14:09:35.14M 2015-10-13T13:07:05.434Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.582 34.742 1503.2894 14:09:35.34M 2015-10-13T13:07:05.634Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.582 34.742 1503.2889 14:09:35.53M 2015-10-13T13:07:05.839Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.581 34.742 1503.2876 14:09:35.73M 2015-10-13T13:07:06.044Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.583 34.744 1503.2899 14:09:35.93M 2015-10-13T13:07:06.244Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.583 34.743 1503.2892 14:09:36.15M 2015-10-13T13:07:06.449Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.583 34.743 1503.2891 14:09:36.35M 2015-10-13T13:07:06.654Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.583 34.743 1503.2897 14:09:36.55M 2015-10-13T13:07:06.854Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.591 34.751 1503.2991 14:09:36.75M 2015-10-13T13:07:07.075Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.592 34.752 1503.2993 14:09:36.94M 2015-10-13T13:07:07.259Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.591 34.751 1503.2981 14:09:37.18M 2015-10-13T13:07:07.464Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.590 34.751 1503.2979 14:09:37.36M 2015-10-13T13:07:07.670Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.590 34.750 1503.2972 14:09:37.56M 2015-10-13T13:07:07.870Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.582 34.743 1503.2882 14:09:37.76M 2015-10-13T13:07:08.075Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.585 34.745 1503.2914 14:09:37.96M 2015-10-13T13:07:08.275Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.586 34.746 1503.2932 14:09:38.18M 2015-10-13T13:07:08.480Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.587 34.747 1503.2943 14:09:38.38M 2015-10-13T13:07:08.685Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.588 34.750 1503.2902 14:09:38.58M 2015-10-13T13:07:08.885Z|I-OCEAN7-304-XXXX| 25.39 13.907 41.588 34.750 1503.2902 14:09:38.78M 2015-10-13T13:07:09.089Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.588 34.751 1503.2898 14:09:39.00M 2015-10-13T13:07:09.295Z|I-OCEAN7-304-XXXX| 25.38 13.907 41.588 34.751 1503.2894 14:09:39.20M 2015-10-13T13:07:09.495Z|I-OCEAN7-304-XXXX| 25.38 13.907 41.588 34.751 1503.2896 14:09:39.39M 2015-10-13T13:07:09.695Z|I-OCEAN7-304-XXXX| 25.38 13.907 41.588 34.751 1503.2889 14:09:39.59M 2015-10-13T13:07:09.900Z|I-OCEAN7-304-XXXX| 25.38 13.907 41.588 34.751 1503.2880 14:09:39.79M 2015-10-13T13:07:10.105Z|I-OCEAN7-304-XXXX| 25.36 13.906 41.587 34.751 1503.2864 14:09:40.01M 2015-10-13T13:07:10.304Z|I-OCEAN7-304-XXXX| 25.39 13.907 41.587 34.750 1503.2875 14:09:40.21M 2015-10-13T13:07:10.509Z|I-OCEAN7-304-XXXX| 25.39 13.907 41.587 34.750 1503.2882 14:09:40.41M 2015-10-13T13:07:10.715Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.588 34.751 1503.2903 14:09:40.61M 2015-10-13T13:07:10.915Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.588 34.750 1503.2904 14:09:40.81M 2015-10-13T13:07:11.120Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.593 34.754 1503.2966 14:09:41.03M 2015-10-13T13:07:11.325Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.594 34.755 1503.2993 14:09:41.22M 2015-10-13T13:07:11.544Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.594 34.755 1503.3005 14:09:41.42M 2015-10-13T13:07:11.730Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.595 34.755 1503.3019 14:09:41.64M 2015-10-13T13:07:11.930Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.596 34.755 1503.3035 14:09:41.82M 2015-10-13T13:07:12.135Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.597 34.756 1503.3058 14:09:42.04M 2015-10-13T13:07:12.335Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.595 34.754 1503.3037 14:09:42.24M 2015-10-13T13:07:12.576Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.594 34.753 1503.3035 14:09:42.44M 2015-10-13T13:07:12.745Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.593 34.752 1503.3032 14:09:42.64M 2015-10-13T13:07:12.945Z|I-OCEAN7-304-XXXX| 25.42 13.911 41.592 34.751 1503.3024 14:09:42.84M 2015-10-13T13:07:13.177Z|I-OCEAN7-304-XXXX| 25.41 13.911 41.591 34.750 1503.3011 14:09:43.06M 2015-10-13T13:07:13.355Z|I-OCEAN7-304-XXXX| 25.41 13.911 41.590 34.749 1503.3002 14:09:43.25M 2015-10-13T13:07:13.555Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.590 34.749 1503.2988 14:09:43.45M 2015-10-13T13:07:13.760Z|I-OCEAN7-304-XXXX| 25.41 13.911 41.588 34.747 1503.2985 14:09:43.65M 2015-10-13T13:07:13.965Z|I-OCEAN7-304-XXXX| 25.40 13.911 41.588 34.747 1503.2979 14:09:43.85M 2015-10-13T13:07:14.165Z|I-OCEAN7-304-XXXX| 25.44 13.911 41.580 34.740 1503.2898 14:09:44.07M 2015-10-13T13:07:14.370Z|I-OCEAN7-304-XXXX| 25.44 13.911 41.579 34.739 1503.2883 14:09:44.27M 2015-10-13T13:07:14.570Z|I-OCEAN7-304-XXXX| 25.39 13.911 41.579 34.739 1503.2877 14:09:44.47M 2015-10-13T13:07:14.770Z|I-OCEAN7-304-XXXX| 25.44 13.910 41.580 34.740 1503.2889 14:09:44.67M 2015-10-13T13:07:14.980Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.580 34.741 1503.2878 14:09:44.86M 2015-10-13T13:07:15.180Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.580 34.741 1503.2869 14:09:45.09M 2015-10-13T13:07:15.385Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.580 34.741 1503.2859 14:09:45.29M 2015-10-13T13:07:15.585Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.579 34.740 1503.2856 14:09:45.48M 2015-10-13T13:07:15.790Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.580 34.741 1503.2859 14:09:45.68M 2015-10-13T13:07:16.016Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.580 34.741 1503.2871 14:09:45.88M 2015-10-13T13:07:16.195Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.581 34.741 1503.2886 14:09:46.12M 2015-10-13T13:07:16.400Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.582 34.742 1503.2897 14:09:46.30M 2015-10-13T13:07:16.600Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.582 34.743 1503.2899 14:09:46.50M 2015-10-13T13:07:16.805Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.583 34.744 1503.2908 14:09:46.70M 2015-10-13T13:07:17.005Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.584 34.744 1503.2915 14:09:46.90M 2015-10-13T13:07:17.210Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.585 34.745 1503.2930 14:09:47.11M 2015-10-13T13:07:17.410Z|I-OCEAN7-304-XXXX| 25.39 13.911 41.585 34.745 1503.2944 14:09:47.31M 2015-10-13T13:07:17.615Z|I-OCEAN7-304-XXXX| 25.39 13.911 41.585 34.745 1503.2946 14:09:47.51M 2015-10-13T13:07:17.820Z|I-OCEAN7-304-XXXX| 25.40 13.911 41.585 34.744 1503.2939 14:09:47.71M 2015-10-13T13:07:18.021Z|I-OCEAN7-304-XXXX| 25.43 13.911 41.585 34.744 1503.2946 14:09:47.91M 2015-10-13T13:07:18.225Z|I-OCEAN7-304-XXXX| 25.39 13.911 41.585 34.745 1503.2942 14:09:48.13M 2015-10-13T13:07:18.457Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.586 34.746 1503.2948 14:09:48.33M 2015-10-13T13:07:18.635Z|I-OCEAN7-304-XXXX| 25.36 13.905 41.587 34.751 1503.2843 14:09:48.53M 2015-10-13T13:07:18.835Z|I-OCEAN7-304-XXXX| 25.38 13.905 41.588 34.753 1503.2848 14:09:48.73M 2015-10-13T13:07:19.035Z|I-OCEAN7-304-XXXX| 25.38 13.905 41.587 34.752 1503.2833 14:09:48.93M 2015-10-13T13:07:19.240Z|I-OCEAN7-304-XXXX| 25.39 13.904 41.588 34.753 1503.2832 14:09:49.14M 2015-10-13T13:07:19.445Z|I-OCEAN7-304-XXXX| 25.39 13.905 41.588 34.753 1503.2842 14:09:49.34M 2015-10-13T13:07:19.645Z|I-OCEAN7-304-XXXX| 25.39 13.905 41.585 34.750 1503.2806 14:09:49.54M 2015-10-13T13:07:19.850Z|I-OCEAN7-304-XXXX| 25.37 13.905 41.585 34.750 1503.2813 14:09:49.74M 2015-10-13T13:07:20.050Z|I-OCEAN7-304-XXXX| 25.37 13.905 41.586 34.751 1503.2825 14:09:49.94M 2015-10-13T13:07:20.255Z|I-OCEAN7-304-XXXX| 25.37 13.906 41.587 34.751 1503.2845 14:09:50.16M 2015-10-13T13:07:20.475Z|I-OCEAN7-304-XXXX| 25.37 13.906 41.587 34.751 1503.2871 14:09:50.36M 2015-10-13T13:07:20.661Z|I-OCEAN7-304-XXXX| 25.38 13.907 41.588 34.751 1503.2898 14:09:50.57M 2015-10-13T13:07:20.860Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.589 34.751 1503.2928 14:09:50.76M 2015-10-13T13:07:21.065Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.590 34.751 1503.2961 14:09:50.95M 2015-10-13T13:07:21.270Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.591 34.751 1503.2985 14:09:51.17M 2015-10-13T13:07:21.475Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.591 34.750 1503.3007 14:09:51.37M 2015-10-13T13:07:21.675Z|I-OCEAN7-304-XXXX| 25.43 13.911 41.590 34.749 1503.3011 14:09:51.57M 2015-10-13T13:07:21.880Z|I-OCEAN7-304-XXXX| 25.43 13.911 41.589 34.747 1503.3008 14:09:51.77M 2015-10-13T13:07:22.085Z|I-OCEAN7-304-XXXX| 25.43 13.912 41.587 34.746 1503.2991 14:09:51.97M 2015-10-13T13:07:22.285Z|I-OCEAN7-304-XXXX| 25.42 13.912 41.586 34.744 1503.2976 14:09:52.19M 2015-10-13T13:07:22.490Z|I-OCEAN7-304-XXXX| 25.42 13.912 41.584 34.742 1503.2960 14:09:52.39M 2015-10-13T13:07:22.690Z|I-OCEAN7-304-XXXX| 25.42 13.912 41.583 34.742 1503.2960 14:09:52.59M 2015-10-13T13:07:22.895Z|I-OCEAN7-304-XXXX| 25.42 13.912 41.579 34.738 1503.2920 14:09:52.79M 2015-10-13T13:07:23.095Z|I-OCEAN7-304-XXXX| 25.45 13.912 41.578 34.736 1503.2914 14:09:53.00M 2015-10-13T13:07:23.301Z|I-OCEAN7-304-XXXX| 25.42 13.912 41.577 34.735 1503.2892 14:09:53.20M 2015-10-13T13:07:23.505Z|I-OCEAN7-304-XXXX| 25.44 13.912 41.577 34.736 1503.2896 14:09:53.40M 2015-10-13T13:07:23.705Z|I-OCEAN7-304-XXXX| 25.43 13.912 41.578 34.737 1503.2896 14:09:53.60M 2015-10-13T13:07:23.910Z|I-OCEAN7-304-XXXX| 25.41 13.911 41.576 34.736 1503.2865 14:09:53.80M 2015-10-13T13:07:24.110Z|I-OCEAN7-304-XXXX| 25.41 13.911 41.575 34.735 1503.2847 14:09:54.02M 2015-10-13T13:07:24.337Z|I-OCEAN7-304-XXXX| 25.41 13.911 41.575 34.735 1503.2831 14:09:54.22M 2015-10-13T13:07:24.520Z|I-OCEAN7-304-XXXX| 25.49 13.910 41.575 34.735 1503.2836 14:09:54.42M 2015-10-13T13:07:24.725Z|I-OCEAN7-304-XXXX| 25.45 13.910 41.574 34.735 1503.2819 14:09:54.62M 2015-10-13T13:07:24.940Z|I-OCEAN7-304-XXXX| 25.44 13.910 41.581 34.742 1503.2882 14:09:54.82M 2015-10-13T13:07:25.125Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.581 34.742 1503.2880 14:09:55.05M 2015-10-13T13:07:25.330Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.582 34.743 1503.2885 14:09:55.23M 2015-10-13T13:07:25.535Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.580 34.741 1503.2864 14:09:55.43M 2015-10-13T13:07:25.737Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.579 34.740 1503.2852 14:09:55.63M 2015-10-13T13:07:25.941Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.578 34.740 1503.2834 14:09:55.83M 2015-10-13T13:07:26.145Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.577 34.739 1503.2813 14:09:56.05M 2015-10-13T13:07:26.345Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.581 34.743 1503.2859 14:09:56.25M 2015-10-13T13:07:26.545Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.582 34.743 1503.2866 14:09:56.45M 2015-10-13T13:07:26.750Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.582 34.743 1503.2883 14:09:56.64M 2015-10-13T13:07:26.955Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.583 34.744 1503.2889 14:09:56.85M 2015-10-13T13:07:27.160Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.580 34.742 1503.2860 14:09:57.07M 2015-10-13T13:07:27.365Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.579 34.741 1503.2848 14:09:57.26M 2015-10-13T13:07:27.565Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.579 34.740 1503.2841 14:09:57.46M 2015-10-13T13:07:27.771Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.578 34.739 1503.2830 14:09:57.66M 2015-10-13T13:07:27.971Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.576 34.737 1503.2826 14:09:57.86M 2015-10-13T13:07:28.175Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.577 34.738 1503.2837 14:09:58.08M 2015-10-13T13:07:28.375Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.578 34.738 1503.2839 14:09:58.28M 2015-10-13T13:07:28.575Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.574 34.735 1503.2802 14:09:58.48M 2015-10-13T13:07:28.780Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.573 34.734 1503.2786 14:09:58.67M 2015-10-13T13:07:28.986Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.571 34.732 1503.2776 14:09:58.88M 2015-10-13T13:07:29.190Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.569 34.730 1503.2756 14:09:59.10M 2015-10-13T13:07:29.410Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.578 34.738 1503.2847 14:09:59.29M 2015-10-13T13:07:29.595Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.575 34.736 1503.2819 14:09:59.51M 2015-10-13T13:07:29.795Z|I-OCEAN7-304-XXXX| 25.44 13.910 41.574 34.735 1503.2802 14:09:59.69M 2015-10-13T13:07:30.005Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.573 34.734 1503.2781 14:09:59.89M 2015-10-13T13:07:30.205Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.575 34.736 1503.2806 14:10:00.11M 2015-10-13T13:07:30.405Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.575 34.736 1503.2809 14:10:00.31M 2015-10-13T13:07:30.610Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.574 34.735 1503.2803 14:10:00.51M 2015-10-13T13:07:30.810Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.574 34.735 1503.2799 14:10:00.71M 2015-10-13T13:07:31.015Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.574 34.735 1503.2797 14:10:00.90M 2015-10-13T13:07:31.221Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.573 34.734 1503.2792 14:10:01.12M 2015-10-13T13:07:31.421Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.573 34.734 1503.2786 14:10:01.32M 2015-10-13T13:07:31.625Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.573 34.734 1503.2778 14:10:01.52M 2015-10-13T13:07:31.825Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.573 34.734 1503.2782 14:10:01.72M 2015-10-13T13:07:32.031Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.573 34.735 1503.2789 14:10:01.92M 2015-10-13T13:07:32.231Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.573 34.734 1503.2791 14:10:02.14M 2015-10-13T13:07:32.435Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.572 34.733 1503.2778 14:10:02.34M 2015-10-13T13:07:32.641Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.571 34.733 1503.2772 14:10:02.54M 2015-10-13T13:07:32.841Z|I-OCEAN7-304-XXXX| 25.44 13.910 41.571 34.733 1503.2777 14:10:02.74M 2015-10-13T13:07:33.046Z|I-OCEAN7-304-XXXX| 25.44 13.910 41.572 34.733 1503.2781 14:10:02.93M 2015-10-13T13:07:33.251Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.571 34.732 1503.2771 14:10:03.15M 2015-10-13T13:07:33.451Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.577 34.737 1503.2841 14:10:03.35M 2015-10-13T13:07:33.656Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.578 34.738 1503.2850 14:10:03.55M 2015-10-13T13:07:33.876Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.579 34.740 1503.2875 14:10:03.75M 2015-10-13T13:07:34.061Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.578 34.738 1503.2852 14:10:03.97M 2015-10-13T13:07:34.266Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.577 34.738 1503.2839 14:10:04.17M 2015-10-13T13:07:34.465Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.576 34.736 1503.2825 14:10:04.37M 2015-10-13T13:07:34.671Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.574 34.735 1503.2815 14:10:04.57M 2015-10-13T13:07:34.876Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.574 34.735 1503.2811 14:10:04.77M 2015-10-13T13:07:35.076Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.574 34.735 1503.2806 14:10:04.96M 2015-10-13T13:07:35.281Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.573 34.734 1503.2799 14:10:05.18M 2015-10-13T13:07:35.486Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.572 34.733 1503.2784 14:10:05.38M 2015-10-13T13:07:35.686Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.571 34.732 1503.2782 14:10:05.58M 2015-10-13T13:07:35.891Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.572 34.733 1503.2787 14:10:05.78M 2015-10-13T13:07:36.091Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.573 34.734 1503.2799 14:10:06.00M 2015-10-13T13:07:36.296Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.568 34.729 1503.2739 14:10:06.20M 2015-10-13T13:07:36.496Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.571 34.732 1503.2769 14:10:06.40M 2015-10-13T13:07:36.701Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.572 34.733 1503.2780 14:10:06.60M 2015-10-13T13:07:36.906Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.575 34.736 1503.2819 14:10:06.79M 2015-10-13T13:07:37.106Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.576 34.737 1503.2830 14:10:07.02M 2015-10-13T13:07:37.311Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.578 34.738 1503.2843 14:10:07.21M 2015-10-13T13:07:37.511Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.578 34.738 1503.2849 14:10:07.41M 2015-10-13T13:07:37.716Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.578 34.739 1503.2850 14:10:07.61M 2015-10-13T13:07:37.916Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.579 34.739 1503.2853 14:10:07.81M 2015-10-13T13:07:38.121Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.580 34.740 1503.2860 14:10:08.03M 2015-10-13T13:07:38.341Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.574 34.735 1503.2799 14:10:08.23M 2015-10-13T13:07:38.526Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.573 34.735 1503.2788 14:10:08.44M 2015-10-13T13:07:38.731Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.573 34.734 1503.2783 14:10:08.63M 2015-10-13T13:07:38.936Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.572 34.734 1503.2781 14:10:08.82M 2015-10-13T13:07:39.136Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.573 34.734 1503.2783 14:10:09.05M 2015-10-13T13:07:39.341Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.574 34.735 1503.2787 14:10:09.24M 2015-10-13T13:07:39.541Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.574 34.736 1503.2788 14:10:09.44M 2015-10-13T13:07:39.746Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.574 34.736 1503.2784 14:10:09.64M 2015-10-13T13:07:39.946Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.578 34.740 1503.2820 14:10:09.84M 2015-10-13T13:07:40.151Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.579 34.741 1503.2833 14:10:10.06M 2015-10-13T13:07:40.356Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.580 34.743 1503.2836 14:10:10.26M 2015-10-13T13:07:40.561Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.582 34.744 1503.2844 14:10:10.46M 2015-10-13T13:07:40.766Z|I-OCEAN7-304-XXXX| 25.45 13.908 41.583 34.745 1503.2859 14:10:10.66M 2015-10-13T13:07:40.966Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.583 34.746 1503.2856 14:10:10.86M 2015-10-13T13:07:41.166Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.583 34.746 1503.2860 14:10:11.07M 2015-10-13T13:07:41.371Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.583 34.745 1503.2860 14:10:11.27M 2015-10-13T13:07:41.571Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.583 34.745 1503.2854 14:10:11.47M 2015-10-13T13:07:41.776Z|I-OCEAN7-304-XXXX| 25.44 13.907 41.583 34.745 1503.2848 14:10:11.67M 2015-10-13T13:07:41.981Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.583 34.746 1503.2841 14:10:11.87M 2015-10-13T13:07:42.181Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.583 34.746 1503.2849 14:10:12.09M 2015-10-13T13:07:42.386Z|I-OCEAN7-304-XXXX| 25.43 13.907 41.584 34.747 1503.2855 14:10:12.29M 2015-10-13T13:07:42.586Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.584 34.747 1503.2863 14:10:12.49M 2015-10-13T13:07:42.806Z|I-OCEAN7-304-XXXX| 25.45 13.907 41.584 34.747 1503.2869 14:10:12.68M 2015-10-13T13:07:42.996Z|I-OCEAN7-304-XXXX| 25.46 13.907 41.579 34.742 1503.2819 14:10:12.90M 2015-10-13T13:07:43.217Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.579 34.741 1503.2810 14:10:13.10M 2015-10-13T13:07:43.401Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.578 34.741 1503.2811 14:10:13.30M 2015-10-13T13:07:43.601Z|I-OCEAN7-304-XXXX| 25.47 13.908 41.578 34.740 1503.2820 14:10:13.50M 2015-10-13T13:07:43.806Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.577 34.739 1503.2814 14:10:13.70M 2015-10-13T13:07:44.011Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.576 34.738 1503.2810 14:10:13.90M 2015-10-13T13:07:44.211Z|I-OCEAN7-304-XXXX| 25.48 13.909 41.575 34.737 1503.2808 14:10:14.12M 2015-10-13T13:07:44.417Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.573 34.735 1503.2795 14:10:14.32M 2015-10-13T13:07:44.616Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.573 34.734 1503.2788 14:10:14.52M 2015-10-13T13:07:44.821Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.572 34.733 1503.2781 14:10:14.71M 2015-10-13T13:07:45.026Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.574 34.734 1503.2803 14:10:14.92M 2015-10-13T13:07:45.226Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.574 34.735 1503.2811 14:10:15.13M 2015-10-13T13:07:45.431Z|I-OCEAN7-304-XXXX| 25.47 13.910 41.575 34.736 1503.2838 14:10:15.33M 2015-10-13T13:07:45.636Z|I-OCEAN7-304-XXXX| 25.47 13.910 41.574 34.735 1503.2823 14:10:15.53M 2015-10-13T13:07:45.836Z|I-OCEAN7-304-XXXX| 25.46 13.910 41.575 34.735 1503.2833 14:10:15.73M 2015-10-13T13:07:46.041Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.572 34.733 1503.2795 14:10:15.93M 2015-10-13T13:07:46.241Z|I-OCEAN7-304-XXXX| 25.40 13.911 41.572 34.732 1503.2792 14:10:16.15M 2015-10-13T13:07:46.446Z|I-OCEAN7-304-XXXX| 25.40 13.911 41.575 34.736 1503.2834 14:10:16.35M 2015-10-13T13:07:46.651Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.576 34.737 1503.2836 14:10:16.55M 2015-10-13T13:07:46.851Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.576 34.737 1503.2832 14:10:16.75M 2015-10-13T13:07:47.051Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.577 34.737 1503.2831 14:10:16.94M 2015-10-13T13:07:47.276Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.581 34.741 1503.2877 14:10:17.16M 2015-10-13T13:07:47.461Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.581 34.741 1503.2876 14:10:17.38M 2015-10-13T13:07:47.666Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.581 34.742 1503.2876 14:10:17.56M 2015-10-13T13:07:47.866Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.580 34.741 1503.2848 14:10:17.76M 2015-10-13T13:07:48.071Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.579 34.740 1503.2844 14:10:17.96M 2015-10-13T13:07:48.271Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.578 34.739 1503.2839 14:10:18.18M 2015-10-13T13:07:48.476Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.578 34.739 1503.2838 14:10:18.38M 2015-10-13T13:07:48.681Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.578 34.740 1503.2838 14:10:18.58M 2015-10-13T13:07:48.886Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.573 34.735 1503.2781 14:10:18.78M 2015-10-13T13:07:49.086Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.575 34.737 1503.2803 14:10:19.98M 2015-10-13T13:07:49.291Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.577 34.738 1503.2815 14:10:19.19M 2015-10-13T13:07:49.491Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.579 34.740 1503.2838 14:10:19.39M 2015-10-13T13:07:49.691Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.579 34.740 1503.2845 14:10:19.59M 2015-10-13T13:07:49.896Z|I-OCEAN7-304-XXXX| 25.46 13.909 41.579 34.740 1503.2854 14:10:19.79M 2015-10-13T13:07:50.101Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.579 34.740 1503.2861 14:10:20.01M 2015-10-13T13:07:50.301Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.580 34.741 1503.2867 14:10:20.21M 2015-10-13T13:07:50.506Z|I-OCEAN7-304-XXXX| 25.45 13.909 41.581 34.742 1503.2875 14:10:20.40M 2015-10-13T13:07:50.711Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.583 34.744 1503.2898 14:10:20.61M 2015-10-13T13:07:50.911Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.584 34.745 1503.2904 14:10:20.80M 2015-10-13T13:07:51.116Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.584 34.746 1503.2903 14:10:21.02M 2015-10-13T13:07:51.316Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.584 34.746 1503.2897 14:10:21.22M 2015-10-13T13:07:51.521Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.584 34.745 1503.2889 14:10:21.42M 2015-10-13T13:07:51.741Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.584 34.745 1503.2882 14:10:21.62M 2015-10-13T13:07:51.926Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.576 34.738 1503.2800 14:10:21.84M 2015-10-13T13:07:52.126Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.576 34.738 1503.2799 14:10:22.04M 2015-10-13T13:07:52.336Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.576 34.738 1503.2798 14:10:22.23M 2015-10-13T13:07:52.536Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.571 34.733 1503.2748 14:10:22.44M 2015-10-13T13:07:52.742Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.570 34.732 1503.2743 14:10:22.63M 2015-10-13T13:07:52.942Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.570 34.732 1503.2729 14:10:22.83M 2015-10-13T13:07:53.147Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.576 34.738 1503.2802 14:10:23.05M 2015-10-13T13:07:53.352Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.578 34.740 1503.2828 14:10:23.25M 2015-10-13T13:07:53.552Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.580 34.741 1503.2852 14:10:23.45M 2015-10-13T13:07:53.751Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.581 34.742 1503.2871 14:10:23.65M 2015-10-13T13:07:53.956Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.582 34.743 1503.2886 14:10:23.85M 2015-10-13T13:07:54.161Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.584 34.744 1503.2911 14:10:24.07M 2015-10-13T13:07:54.366Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.585 34.745 1503.2930 14:10:24.27M 2015-10-13T13:07:54.566Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.587 34.747 1503.2953 14:10:24.47M 2015-10-13T13:07:54.771Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.587 34.746 1503.2950 14:10:24.67M 2015-10-13T13:07:54.977Z|I-OCEAN7-304-XXXX| 25.44 13.910 41.586 34.747 1503.2948 14:10:24.87M 2015-10-13T13:07:55.176Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.587 34.747 1503.2943 14:10:25.08M 2015-10-13T13:07:55.382Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.587 34.747 1503.2938 14:10:25.28M 2015-10-13T13:07:55.584Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.587 34.747 1503.2944 14:10:25.48M 2015-10-13T13:07:55.787Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.588 34.748 1503.2950 14:10:25.68M 2015-10-13T13:07:55.987Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.588 34.748 1503.2957 14:10:25.88M 2015-10-13T13:07:56.207Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.589 34.750 1503.2966 14:10:26.10M 2015-10-13T13:07:56.397Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.589 34.750 1503.2971 14:10:26.31M 2015-10-13T13:07:56.597Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.585 34.746 1503.2911 14:10:26.50M 2015-10-13T13:07:56.797Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.584 34.745 1503.2891 14:10:26.70M 2015-10-13T13:07:57.007Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.584 34.745 1503.2897 14:10:26.89M 2015-10-13T13:07:57.206Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.578 34.739 1503.2826 14:10:27.11M 2015-10-13T13:07:57.407Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.578 34.739 1503.2820 14:10:27.31M 2015-10-13T13:07:57.612Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.577 34.739 1503.2814 14:10:27.51M 2015-10-13T13:07:57.817Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.577 34.739 1503.2823 14:10:27.71M 2015-10-13T13:07:58.017Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.578 34.739 1503.2841 14:10:27.91M 2015-10-13T13:07:58.222Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.573 34.734 1503.2792 14:10:28.13M 2015-10-13T13:07:58.427Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.573 34.734 1503.2804 14:10:28.33M 2015-10-13T13:07:58.627Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.573 34.734 1503.2808 14:10:28.52M 2015-10-13T13:07:58.832Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.574 34.735 1503.2813 14:10:28.72M 2015-10-13T13:07:59.032Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.575 34.736 1503.2821 14:10:28.92M 2015-10-13T13:07:59.237Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.574 34.735 1503.2810 14:10:29.14M 2015-10-13T13:07:59.442Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.574 34.736 1503.2802 14:10:29.34M 2015-10-13T13:07:59.647Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.580 34.741 1503.2865 14:10:29.54M 2015-10-13T13:07:59.847Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.580 34.742 1503.2864 14:10:29.74M