2015-10-13T13:06:00.077Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.566 34.728 1503.2700 14:08:29.94M 2015-10-13T13:06:00.262Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.564 34.726 1503.2687 14:08:30.18M 2015-10-13T13:06:00.467Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.567 34.729 1503.2716 14:08:30.36M 2015-10-13T13:06:00.667Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.578 34.739 1503.2830 14:08:30.56M 2015-10-13T13:06:00.872Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.576 34.738 1503.2808 14:08:30.76M 2015-10-13T13:06:01.077Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.576 34.738 1503.2799 14:08:30.96M 2015-10-13T13:06:01.277Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.573 34.735 1503.2772 14:08:31.18M 2015-10-13T13:06:01.482Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.573 34.735 1503.2773 14:08:31.38M 2015-10-13T13:06:01.687Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.574 34.736 1503.2780 14:08:31.57M 2015-10-13T13:06:01.887Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.575 34.736 1503.2792 14:08:31.78M 2015-10-13T13:06:02.092Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.576 34.737 1503.2804 14:08:31.97M 2015-10-13T13:06:02.292Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.576 34.738 1503.2819 14:08:32.19M 2015-10-13T13:06:02.497Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.577 34.738 1503.2827 14:08:32.39M 2015-10-13T13:06:02.702Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.577 34.738 1503.2838 14:08:32.59M 2015-10-13T13:06:02.902Z|I-OCEAN7-304-XXXX| 25.44 13.910 41.577 34.738 1503.2844 14:08:32.79M 2015-10-13T13:06:03.102Z|I-OCEAN7-304-XXXX| 25.44 13.910 41.577 34.737 1503.2837 14:08:33.01M 2015-10-13T13:06:03.312Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.582 34.742 1503.2887 14:08:33.21M 2015-10-13T13:06:03.512Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.582 34.743 1503.2894 14:08:33.41M 2015-10-13T13:06:03.712Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.582 34.742 1503.2889 14:08:33.61M 2015-10-13T13:06:03.917Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.581 34.742 1503.2865 14:08:33.80M 2015-10-13T13:06:04.117Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.580 34.742 1503.2822 14:08:34.02M 2015-10-13T13:06:04.322Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.579 34.741 1503.2814 14:08:34.22M 2015-10-13T13:06:04.542Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.578 34.740 1503.2798 14:08:34.42M 2015-10-13T13:06:04.727Z|I-OCEAN7-304-XXXX| 25.34 13.908 41.576 34.739 1503.2773 14:08:34.64M 2015-10-13T13:06:04.932Z|I-OCEAN7-304-XXXX| 25.34 13.907 41.575 34.738 1503.2751 14:08:34.82M 2015-10-13T13:06:05.137Z|I-OCEAN7-304-XXXX| 25.33 13.907 41.575 34.738 1503.2747 14:08:35.04M 2015-10-13T13:06:05.337Z|I-OCEAN7-304-XXXX| 25.36 13.907 41.575 34.738 1503.2755 14:08:35.24M 2015-10-13T13:06:05.544Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.575 34.738 1503.2759 14:08:35.44M 2015-10-13T13:06:05.747Z|I-OCEAN7-304-XXXX| 25.36 13.908 41.575 34.738 1503.2756 14:08:35.63M 2015-10-13T13:06:05.947Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.568 34.731 1503.2688 14:08:35.83M 2015-10-13T13:06:06.152Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.567 34.730 1503.2681 14:08:36.05M 2015-10-13T13:06:06.352Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.571 34.734 1503.2726 14:08:36.25M 2015-10-13T13:06:06.557Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.571 34.734 1503.2732 14:08:36.45M 2015-10-13T13:06:06.762Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.572 34.735 1503.2737 14:08:36.65M 2015-10-13T13:06:06.962Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.580 34.742 1503.2822 14:08:36.85M 2015-10-13T13:06:07.167Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.581 34.743 1503.2834 14:08:37.07M 2015-10-13T13:06:07.372Z|I-OCEAN7-304-XXXX| 25.39 13.907 41.582 34.744 1503.2832 14:08:37.27M 2015-10-13T13:06:07.572Z|I-OCEAN7-304-XXXX| 25.36 13.907 41.582 34.745 1503.2832 14:08:37.47M 2015-10-13T13:06:07.777Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.582 34.745 1503.2842 14:08:37.67M 2015-10-13T13:06:07.977Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.579 34.741 1503.2806 14:08:37.86M 2015-10-13T13:06:08.182Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.579 34.741 1503.2809 14:08:38.08M 2015-10-13T13:06:08.382Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.572 34.735 1503.2742 14:08:38.28M 2015-10-13T13:06:08.587Z|I-OCEAN7-304-XXXX| 25.36 13.908 41.573 34.735 1503.2749 14:08:38.48M 2015-10-13T13:06:08.792Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.573 34.735 1503.2755 14:08:38.68M 2015-10-13T13:06:09.007Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.573 34.735 1503.2758 14:08:38.88M 2015-10-13T13:06:09.197Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.573 34.735 1503.2756 14:08:39.11M 2015-10-13T13:06:09.402Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.572 34.735 1503.2754 14:08:39.30M 2015-10-13T13:06:09.602Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.578 34.739 1503.2813 14:08:39.50M 2015-10-13T13:06:09.807Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.578 34.740 1503.2814 14:08:39.70M 2015-10-13T13:06:10.012Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.571 34.733 1503.2754 14:08:39.90M 2015-10-13T13:06:10.212Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.570 34.732 1503.2748 14:08:40.12M 2015-10-13T13:06:10.417Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.571 34.732 1503.2760 14:08:40.31M 2015-10-13T13:06:10.617Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.573 34.733 1503.2791 14:08:40.51M 2015-10-13T13:06:10.822Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.574 34.735 1503.2805 14:08:40.71M 2015-10-13T13:06:11.022Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.574 34.735 1503.2805 14:08:40.91M 2015-10-13T13:06:11.227Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.576 34.737 1503.2825 14:08:41.13M 2015-10-13T13:06:11.432Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.577 34.738 1503.2827 14:08:41.33M 2015-10-13T13:06:11.632Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.577 34.738 1503.2811 14:08:41.53M 2015-10-13T13:06:11.837Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.577 34.738 1503.2809 14:08:41.73M 2015-10-13T13:06:12.057Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.578 34.739 1503.2827 14:08:41.92M 2015-10-13T13:06:12.242Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.578 34.740 1503.2834 14:08:42.14M 2015-10-13T13:06:12.442Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.574 34.735 1503.2778 14:08:42.34M 2015-10-13T13:06:12.647Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.573 34.735 1503.2777 14:08:42.54M 2015-10-13T13:06:12.852Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.568 34.731 1503.2714 14:08:42.74M 2015-10-13T13:06:13.052Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.568 34.730 1503.2708 14:08:42.94M 2015-10-13T13:06:13.257Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.568 34.731 1503.2703 14:08:43.16M 2015-10-13T13:06:13.477Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.569 34.731 1503.2704 14:08:43.36M 2015-10-13T13:06:13.662Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.570 34.733 1503.2708 14:08:43.57M 2015-10-13T13:06:13.862Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.571 34.734 1503.2723 14:08:43.75M 2015-10-13T13:06:14.072Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.571 34.734 1503.2733 14:08:43.95M 2015-10-13T13:06:14.272Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.572 34.734 1503.2733 14:08:44.17M 2015-10-13T13:06:14.477Z|I-OCEAN7-304-XXXX| 25.36 13.908 41.572 34.735 1503.2740 14:08:44.37M 2015-10-13T13:06:14.677Z|I-OCEAN7-304-XXXX| 25.36 13.908 41.573 34.736 1503.2751 14:08:44.57M 2015-10-13T13:06:14.882Z|I-OCEAN7-304-XXXX| 25.36 13.908 41.573 34.735 1503.2750 14:08:44.77M 2015-10-13T13:06:15.082Z|I-OCEAN7-304-XXXX| 25.36 13.908 41.572 34.734 1503.2743 14:08:44.97M 2015-10-13T13:06:15.287Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.572 34.734 1503.2756 14:08:45.19M 2015-10-13T13:06:15.492Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.572 34.734 1503.2761 14:08:45.39M 2015-10-13T13:06:15.692Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.578 34.740 1503.2830 14:08:45.59M 2015-10-13T13:06:15.897Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.578 34.740 1503.2831 14:08:45.78M 2015-10-13T13:06:16.100Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.578 34.740 1503.2834 14:08:46.00M 2015-10-13T13:06:16.302Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.578 34.740 1503.2833 14:08:46.20M 2015-10-13T13:06:16.537Z|I-OCEAN7-304-XXXX| 25.44 13.909 41.578 34.739 1503.2845 14:08:46.40M 2015-10-13T13:06:16.707Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.578 34.739 1503.2841 14:08:46.60M 2015-10-13T13:06:16.912Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.579 34.739 1503.2852 14:08:46.80M 2015-10-13T13:06:17.117Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.579 34.740 1503.2865 14:08:47.02M 2015-10-13T13:06:17.317Z|I-OCEAN7-304-XXXX| 25.44 13.910 41.579 34.740 1503.2872 14:08:47.22M 2015-10-13T13:06:17.537Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.580 34.740 1503.2880 14:08:47.41M 2015-10-13T13:06:17.722Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.578 34.738 1503.2863 14:08:47.61M 2015-10-13T13:06:17.942Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.578 34.738 1503.2852 14:08:47.81M 2015-10-13T13:06:18.127Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.577 34.738 1503.2842 14:08:48.05M 2015-10-13T13:06:18.333Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.577 34.738 1503.2837 14:08:48.23M 2015-10-13T13:06:18.532Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.576 34.737 1503.2830 14:08:48.43M 2015-10-13T13:06:18.737Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.575 34.736 1503.2819 14:08:48.63M 2015-10-13T13:06:18.942Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.576 34.737 1503.2821 14:08:48.83M 2015-10-13T13:06:19.142Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.576 34.737 1503.2821 14:08:49.05M 2015-10-13T13:06:19.347Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.576 34.738 1503.2815 14:08:49.25M 2015-10-13T13:06:19.552Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.577 34.739 1503.2814 14:08:49.45M 2015-10-13T13:06:19.752Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.579 34.740 1503.2828 14:08:49.65M 2015-10-13T13:06:19.957Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.578 34.740 1503.2832 14:08:49.84M 2015-10-13T13:06:20.162Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.578 34.739 1503.2838 14:08:50.06M 2015-10-13T13:06:20.362Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.578 34.739 1503.2841 14:08:50.26M 2015-10-13T13:06:20.562Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.577 34.738 1503.2838 14:08:50.46M 2015-10-13T13:06:20.767Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.577 34.738 1503.2841 14:08:50.66M 2015-10-13T13:06:20.972Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.577 34.737 1503.2836 14:08:50.86M 2015-10-13T13:06:21.177Z|I-OCEAN7-304-XXXX| 25.40 13.911 41.576 34.736 1503.2842 14:08:51.08M 2015-10-13T13:06:21.377Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.575 34.735 1503.2817 14:08:51.28M 2015-10-13T13:06:21.583Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.575 34.736 1503.2817 14:08:51.47M 2015-10-13T13:06:21.783Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.576 34.737 1503.2836 14:08:51.68M 2015-10-13T13:06:21.987Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.575 34.736 1503.2819 14:08:51.87M 2015-10-13T13:06:22.193Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.575 34.736 1503.2813 14:08:52.09M 2015-10-13T13:06:22.408Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.581 34.742 1503.2869 14:08:52.29M 2015-10-13T13:06:22.597Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.582 34.743 1503.2876 14:08:52.51M 2015-10-13T13:06:22.797Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.582 34.743 1503.2882 14:08:52.69M 2015-10-13T13:06:23.003Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.583 34.744 1503.2883 14:08:52.89M 2015-10-13T13:06:23.203Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.584 34.744 1503.2896 14:08:53.11M 2015-10-13T13:06:23.408Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.584 34.744 1503.2897 14:08:53.30M 2015-10-13T13:06:23.613Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.584 34.745 1503.2902 14:08:53.50M 2015-10-13T13:06:23.813Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.585 34.746 1503.2908 14:08:53.70M 2015-10-13T13:06:24.057Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.585 34.745 1503.2902 14:08:53.90M 2015-10-13T13:06:24.217Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.584 34.745 1503.2903 14:08:54.12M 2015-10-13T13:06:24.423Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.585 34.745 1503.2908 14:08:54.32M 2015-10-13T13:06:24.628Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.584 34.745 1503.2906 14:08:54.52M 2015-10-13T13:06:24.843Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.584 34.745 1503.2899 14:08:54.72M 2015-10-13T13:06:25.033Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.584 34.745 1503.2910 14:08:54.92M 2015-10-13T13:06:25.233Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.584 34.744 1503.2896 14:08:55.14M 2015-10-13T13:06:25.438Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.583 34.744 1503.2894 14:08:55.34M 2015-10-13T13:06:25.638Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.577 34.738 1503.2834 14:08:55.54M 2015-10-13T13:06:25.843Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.575 34.736 1503.2817 14:08:55.73M 2015-10-13T13:06:26.048Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.573 34.734 1503.2793 14:08:55.93M 2015-10-13T13:06:26.248Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.572 34.733 1503.2782 14:08:56.15M 2015-10-13T13:06:26.453Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.571 34.732 1503.2771 14:08:56.35M 2015-10-13T13:06:26.660Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.569 34.731 1503.2751 14:08:56.55M 2015-10-13T13:06:26.878Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.569 34.730 1503.2738 14:08:56.75M 2015-10-13T13:06:27.063Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.567 34.729 1503.2712 14:08:56.97M 2015-10-13T13:06:27.268Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.571 34.733 1503.2761 14:08:57.17M 2015-10-13T13:06:27.468Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.572 34.733 1503.2770 14:08:57.37M 2015-10-13T13:06:27.673Z|I-OCEAN7-304-XXXX| 25.45 13.910 41.572 34.734 1503.2789 14:08:57.57M 2015-10-13T13:06:27.873Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.579 34.740 1503.2859 14:08:57.76M 2015-10-13T13:06:28.078Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.580 34.740 1503.2875 14:08:57.96M 2015-10-13T13:06:28.278Z|I-OCEAN7-304-XXXX| 25.40 13.911 41.580 34.740 1503.2889 14:08:58.18M 2015-10-13T13:06:28.483Z|I-OCEAN7-304-XXXX| 25.40 13.911 41.580 34.740 1503.2896 14:08:58.38M 2015-10-13T13:06:28.688Z|I-OCEAN7-304-XXXX| 25.40 13.911 41.580 34.740 1503.2897 14:08:58.58M 2015-10-13T13:06:28.888Z|I-OCEAN7-304-XXXX| 25.41 13.911 41.580 34.740 1503.2894 14:08:58.78M 2015-10-13T13:06:29.093Z|I-OCEAN7-304-XXXX| 25.42 13.911 41.580 34.739 1503.2891 14:08:59.00M 2015-10-13T13:06:29.300Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.579 34.739 1503.2871 14:08:59.20M 2015-10-13T13:06:29.499Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.578 34.737 1503.2855 14:08:59.40M 2015-10-13T13:06:29.703Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.576 34.736 1503.2837 14:08:59.60M 2015-10-13T13:06:29.903Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.574 34.734 1503.2828 14:08:59.80M 2015-10-13T13:06:30.108Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.574 34.734 1503.2828 14:09:00.01M 2015-10-13T13:06:30.313Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.574 34.734 1503.2837 14:09:00.21M 2015-10-13T13:06:30.513Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.575 34.734 1503.2834 14:09:00.41M 2015-10-13T13:06:30.718Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.574 34.734 1503.2817 14:09:00.61M 2015-10-13T13:06:30.918Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.576 34.736 1503.2828 14:09:00.81M 2015-10-13T13:06:31.123Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.586 34.746 1503.2933 14:09:01.03M 2015-10-13T13:06:31.343Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.583 34.744 1503.2894 14:09:01.23M 2015-10-13T13:06:31.528Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.585 34.746 1503.2913 14:09:01.44M 2015-10-13T13:06:31.733Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.587 34.747 1503.2933 14:09:01.63M 2015-10-13T13:06:31.940Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.587 34.748 1503.2939 14:09:01.82M 2015-10-13T13:06:32.140Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.586 34.747 1503.2930 14:09:02.04M 2015-10-13T13:06:32.338Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.589 34.749 1503.2952 14:09:02.24M 2015-10-13T13:06:32.544Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.590 34.750 1503.2969 14:09:02.44M 2015-10-13T13:06:32.748Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.591 34.752 1503.2990 14:09:02.64M 2015-10-13T13:06:32.948Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.590 34.751 1503.2976 14:09:02.84M 2015-10-13T13:06:33.153Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.589 34.749 1503.2959 14:09:03.06M 2015-10-13T13:06:33.353Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.587 34.748 1503.2930 14:09:03.26M 2015-10-13T13:06:33.558Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.586 34.747 1503.2910 14:09:03.45M 2015-10-13T13:06:33.763Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.584 34.746 1503.2894 14:09:03.65M 2015-10-13T13:06:33.963Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.583 34.744 1503.2888 14:09:03.85M 2015-10-13T13:06:34.168Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.583 34.744 1503.2871 14:09:04.07M 2015-10-13T13:06:34.368Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.582 34.744 1503.2859 14:09:04.27M 2015-10-13T13:06:34.573Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.581 34.743 1503.2849 14:09:04.47M 2015-10-13T13:06:34.780Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.580 34.742 1503.2833 14:09:04.67M 2015-10-13T13:06:34.978Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.578 34.740 1503.2820 14:09:04.87M 2015-10-13T13:06:35.183Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.577 34.739 1503.2804 14:09:05.09M 2015-10-13T13:06:35.388Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.577 34.739 1503.2803 14:09:05.29M 2015-10-13T13:06:35.593Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.577 34.739 1503.2805 14:09:05.49M 2015-10-13T13:06:35.813Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.576 34.738 1503.2791 14:09:05.69M 2015-10-13T13:06:35.993Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.585 34.747 1503.2887 14:09:05.90M 2015-10-13T13:06:36.198Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.585 34.747 1503.2888 14:09:06.10M 2015-10-13T13:06:36.403Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.585 34.746 1503.2892 14:09:06.30M 2015-10-13T13:06:36.603Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.585 34.747 1503.2904 14:09:06.50M 2015-10-13T13:06:36.808Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.586 34.747 1503.2921 14:09:06.70M 2015-10-13T13:06:37.008Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.585 34.746 1503.2910 14:09:06.90M 2015-10-13T13:06:37.213Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.575 34.736 1503.2813 14:09:07.12M 2015-10-13T13:06:37.419Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.575 34.736 1503.2813 14:09:07.32M 2015-10-13T13:06:37.623Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.574 34.735 1503.2806 14:09:07.51M 2015-10-13T13:06:37.823Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.578 34.739 1503.2843 14:09:07.71M 2015-10-13T13:06:38.028Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.579 34.740 1503.2856 14:09:07.91M 2015-10-13T13:06:38.228Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.581 34.741 1503.2880 14:09:08.13M 2015-10-13T13:06:38.433Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.582 34.742 1503.2888 14:09:08.33M 2015-10-13T13:06:38.633Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.580 34.741 1503.2858 14:09:08.53M 2015-10-13T13:06:38.838Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.580 34.741 1503.2858 14:09:08.73M 2015-10-13T13:06:39.038Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.580 34.741 1503.2856 14:09:08.93M 2015-10-13T13:06:39.243Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.576 34.738 1503.2810 14:09:09.15M 2015-10-13T13:06:39.443Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.577 34.738 1503.2813 14:09:09.34M 2015-10-13T13:06:39.648Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.577 34.739 1503.2813 14:09:09.54M 2015-10-13T13:06:39.848Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.572 34.734 1503.2751 14:09:09.74M 2015-10-13T13:06:40.053Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.571 34.734 1503.2739 14:09:09.94M 2015-10-13T13:06:40.278Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.570 34.733 1503.2723 14:09:10.16M 2015-10-13T13:06:40.463Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.570 34.732 1503.2714 14:09:10.38M 2015-10-13T13:06:40.668Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.569 34.731 1503.2706 14:09:10.56M 2015-10-13T13:06:40.863Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.569 34.732 1503.2716 14:09:10.76M 2015-10-13T13:06:41.068Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.570 34.732 1503.2717 14:09:10.95M 2015-10-13T13:06:41.297Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.570 34.733 1503.2716 14:09:11.18M 2015-10-13T13:06:41.478Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.570 34.733 1503.2710 14:09:11.37M 2015-10-13T13:06:41.683Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.570 34.733 1503.2726 14:09:11.57M 2015-10-13T13:06:41.883Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.580 34.742 1503.2826 14:09:11.77M 2015-10-13T13:06:42.088Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.581 34.743 1503.2834 14:09:11.97M 2015-10-13T13:06:42.288Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.580 34.742 1503.2831 14:09:12.19M 2015-10-13T13:06:42.496Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.580 34.742 1503.2822 14:09:12.39M 2015-10-13T13:06:42.694Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.579 34.741 1503.2817 14:09:12.59M 2015-10-13T13:06:42.898Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.577 34.739 1503.2803 14:09:12.79M 2015-10-13T13:06:43.101Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.576 34.738 1503.2794 14:09:13.01M 2015-10-13T13:06:43.303Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.577 34.739 1503.2810 14:09:13.20M 2015-10-13T13:06:43.504Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.575 34.737 1503.2789 14:09:13.41M 2015-10-13T13:06:43.708Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.574 34.736 1503.2773 14:09:13.60M 2015-10-13T13:06:43.913Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.573 34.736 1503.2758 14:09:13.80M 2015-10-13T13:06:44.113Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.573 34.736 1503.2751 14:09:14.02M 2015-10-13T13:06:44.318Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.573 34.735 1503.2742 14:09:14.22M 2015-10-13T13:06:44.523Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.572 34.735 1503.2750 14:09:14.42M 2015-10-13T13:06:44.743Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.572 34.735 1503.2749 14:09:14.62M 2015-10-13T13:06:44.928Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.572 34.735 1503.2755 14:09:14.83M 2015-10-13T13:06:45.133Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.573 34.735 1503.2765 14:09:15.04M 2015-10-13T13:06:45.334Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.574 34.736 1503.2776 14:09:15.23M 2015-10-13T13:06:45.538Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.575 34.737 1503.2787 14:09:15.43M 2015-10-13T13:06:45.743Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.575 34.737 1503.2800 14:09:15.64M 2015-10-13T13:06:45.943Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.584 34.745 1503.2896 14:09:15.83M 2015-10-13T13:06:46.177Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.580 34.742 1503.2850 14:09:16.05M 2015-10-13T13:06:46.349Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.568 34.730 1503.2711 14:09:16.25M 2015-10-13T13:06:46.554Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.567 34.729 1503.2704 14:09:16.45M 2015-10-13T13:06:46.759Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.567 34.729 1503.2697 14:09:16.65M 2015-10-13T13:06:46.959Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.575 34.737 1503.2789 14:09:16.85M 2015-10-13T13:06:47.163Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.577 34.738 1503.2803 14:09:17.07M 2015-10-13T13:06:47.364Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.578 34.740 1503.2814 14:09:17.26M 2015-10-13T13:06:47.569Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.580 34.742 1503.2823 14:09:17.46M 2015-10-13T13:06:47.774Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.581 34.743 1503.2834 14:09:17.66M 2015-10-13T13:06:47.974Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.582 34.745 1503.2854 14:09:17.86M 2015-10-13T13:06:48.174Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.584 34.747 1503.2860 14:09:18.08M 2015-10-13T13:06:48.384Z|I-OCEAN7-304-XXXX| 25.39 13.907 41.585 34.747 1503.2865 14:09:18.28M 2015-10-13T13:06:48.584Z|I-OCEAN7-304-XXXX| 25.36 13.907 41.584 34.746 1503.2854 14:09:18.48M 2015-10-13T13:06:48.784Z|I-OCEAN7-304-XXXX| 25.36 13.907 41.584 34.747 1503.2847 14:09:18.68M 2015-10-13T13:06:48.989Z|I-OCEAN7-304-XXXX| 25.40 13.907 41.584 34.746 1503.2854 14:09:18.88M 2015-10-13T13:06:49.209Z|I-OCEAN7-304-XXXX| 25.37 13.907 41.589 34.751 1503.2906 14:09:19.10M 2015-10-13T13:06:49.394Z|I-OCEAN7-304-XXXX| 25.42 13.907 41.590 34.752 1503.2926 14:09:19.31M 2015-10-13T13:06:49.599Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.591 34.753 1503.2943 14:09:19.49M 2015-10-13T13:06:49.804Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.591 34.753 1503.2938 14:09:19.69M 2015-10-13T13:06:50.004Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.591 34.753 1503.2944 14:09:19.89M 2015-10-13T13:06:50.209Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.592 34.753 1503.2943 14:09:20.11M 2015-10-13T13:06:50.417Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.591 34.753 1503.2942 14:09:20.31M 2015-10-13T13:06:50.614Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.591 34.752 1503.2939 14:09:20.51M 2015-10-13T13:06:50.819Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.590 34.752 1503.2941 14:09:20.71M 2015-10-13T13:06:51.021Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.584 34.746 1503.2870 14:09:20.91M 2015-10-13T13:06:51.224Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.584 34.746 1503.2864 14:09:21.13M 2015-10-13T13:06:51.457Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.583 34.745 1503.2858 14:09:21.32M 2015-10-13T13:06:51.629Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.583 34.745 1503.2861 14:09:21.52M 2015-10-13T13:06:51.834Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.583 34.745 1503.2859 14:09:21.72M 2015-10-13T13:06:52.034Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.582 34.744 1503.2855 14:09:21.92M 2015-10-13T13:06:52.239Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.580 34.742 1503.2826 14:09:22.14M 2015-10-13T13:06:52.444Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.580 34.742 1503.2825 14:09:22.34M 2015-10-13T13:06:52.644Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.580 34.742 1503.2838 14:09:22.54M 2015-10-13T13:06:52.849Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.573 34.735 1503.2759 14:09:22.74M 2015-10-13T13:06:53.049Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.574 34.737 1503.2771 14:09:22.94M 2015-10-13T13:06:53.254Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.574 34.737 1503.2778 14:09:23.15M 2015-10-13T13:06:53.454Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.581 34.743 1503.2854 14:09:23.36M 2015-10-13T13:06:53.674Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.575 34.738 1503.2791 14:09:23.55M 2015-10-13T13:06:53.864Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.574 34.736 1503.2782 14:09:23.77M 2015-10-13T13:06:54.064Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.574 34.736 1503.2770 14:09:23.95M 2015-10-13T13:06:54.269Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.573 34.736 1503.2766 14:09:24.17M 2015-10-13T13:06:54.469Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.573 34.736 1503.2761 14:09:24.37M 2015-10-13T13:06:54.674Z|I-OCEAN7-304-XXXX| 25.44 13.908 41.571 34.734 1503.2743 14:09:24.57M 2015-10-13T13:06:54.879Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.572 34.734 1503.2745 14:09:24.77M 2015-10-13T13:06:55.084Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.572 34.735 1503.2751 14:09:24.97M 2015-10-13T13:06:55.284Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.571 34.733 1503.2747 14:09:25.19M 2015-10-13T13:06:55.484Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.571 34.734 1503.2744 14:09:25.39M 2015-10-13T13:06:55.689Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.572 34.735 1503.2748 14:09:25.58M 2015-10-13T13:06:55.894Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.573 34.736 1503.2754 14:09:25.78M 2015-10-13T13:06:56.094Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.575 34.738 1503.2776 14:09:26.00M 2015-10-13T13:06:56.301Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.576 34.738 1503.2787 14:09:26.20M 2015-10-13T13:06:56.500Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.577 34.739 1503.2804 14:09:26.40M 2015-10-13T13:06:56.704Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.577 34.739 1503.2810 14:09:26.60M 2015-10-13T13:06:56.937Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.577 34.739 1503.2817 14:09:26.80M 2015-10-13T13:06:57.109Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.577 34.738 1503.2809 14:09:27.02M 2015-10-13T13:06:57.314Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.576 34.737 1503.2802 14:09:27.21M 2015-10-13T13:06:57.537Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.574 34.735 1503.2789 14:09:27.41M 2015-10-13T13:06:57.719Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.573 34.735 1503.2795 14:09:27.61M 2015-10-13T13:06:57.924Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.572 34.733 1503.2782 14:09:27.81M 2015-10-13T13:06:58.144Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.571 34.732 1503.2781 14:09:28.03M 2015-10-13T13:06:58.329Z|I-OCEAN7-304-XXXX| 25.43 13.911 41.566 34.726 1503.2733 14:09:28.25M 2015-10-13T13:06:58.534Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.566 34.727 1503.2703 14:09:28.43M 2015-10-13T13:06:58.734Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.567 34.728 1503.2706 14:09:28.63M 2015-10-13T13:06:58.941Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.567 34.729 1503.2720 14:09:28.83M 2015-10-13T13:06:59.144Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.568 34.730 1503.2729 14:09:29.05M 2015-10-13T13:06:59.344Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.585 34.746 1503.2910 14:09:29.25M 2015-10-13T13:06:59.545Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.587 34.748 1503.2928 14:09:29.44M 2015-10-13T13:06:59.749Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.589 34.751 1503.2938 14:09:29.64M 2015-10-13T13:06:59.954Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.592 34.754 1503.2949 14:09:29.84M