2015-10-13T13:05:00.154Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.582 34.744 1503.2867 14:07:30.06M 2015-10-13T13:05:00.359Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.583 34.744 1503.2875 14:07:30.25M 2015-10-13T13:05:00.564Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.575 34.737 1503.2782 14:07:30.45M 2015-10-13T13:05:00.764Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.574 34.736 1503.2781 14:07:30.65M 2015-10-13T13:05:00.969Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.574 34.736 1503.2775 14:07:30.85M 2015-10-13T13:05:01.169Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.573 34.735 1503.2776 14:07:31.07M 2015-10-13T13:05:01.374Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.577 34.739 1503.2821 14:07:31.27M 2015-10-13T13:05:01.583Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.576 34.737 1503.2799 14:07:31.47M 2015-10-13T13:05:01.784Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.577 34.739 1503.2814 14:07:31.67M 2015-10-13T13:05:01.999Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.577 34.739 1503.2813 14:07:31.87M 2015-10-13T13:05:02.184Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.576 34.738 1503.2805 14:07:32.10M 2015-10-13T13:05:02.389Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.575 34.737 1503.2795 14:07:32.28M 2015-10-13T13:05:02.617Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.575 34.737 1503.2794 14:07:32.48M 2015-10-13T13:05:02.794Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.575 34.737 1503.2799 14:07:32.68M 2015-10-13T13:05:02.999Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.575 34.737 1503.2792 14:07:32.88M 2015-10-13T13:05:03.217Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.575 34.737 1503.2787 14:07:33.10M 2015-10-13T13:05:03.404Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.585 34.746 1503.2910 14:07:33.30M 2015-10-13T13:05:03.609Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.586 34.747 1503.2926 14:07:33.50M 2015-10-13T13:05:03.809Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.587 34.748 1503.2926 14:07:33.70M 2015-10-13T13:05:04.014Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.588 34.749 1503.2939 14:07:33.90M 2015-10-13T13:05:04.214Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.589 34.750 1503.2944 14:07:34.11M 2015-10-13T13:05:04.414Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.589 34.750 1503.2941 14:07:34.31M 2015-10-13T13:05:04.619Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.589 34.750 1503.2947 14:07:34.51M 2015-10-13T13:05:04.820Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.589 34.751 1503.2941 14:07:34.71M 2015-10-13T13:05:05.029Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.589 34.750 1503.2931 14:07:34.91M 2015-10-13T13:05:05.234Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.578 34.740 1503.2823 14:07:35.13M 2015-10-13T13:05:05.434Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.578 34.740 1503.2826 14:07:35.33M 2015-10-13T13:05:05.639Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.579 34.741 1503.2837 14:07:35.53M 2015-10-13T13:05:05.839Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.579 34.740 1503.2839 14:07:35.73M 2015-10-13T13:05:06.056Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.578 34.740 1503.2839 14:07:35.93M 2015-10-13T13:05:06.244Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.578 34.739 1503.2838 14:07:36.14M 2015-10-13T13:05:06.464Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.577 34.739 1503.2823 14:07:36.34M 2015-10-13T13:05:06.654Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.576 34.738 1503.2804 14:07:36.56M 2015-10-13T13:05:06.854Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.575 34.737 1503.2802 14:07:36.74M 2015-10-13T13:05:07.059Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.576 34.738 1503.2805 14:07:36.94M 2015-10-13T13:05:07.264Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.576 34.738 1503.2810 14:07:37.16M 2015-10-13T13:05:07.464Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.576 34.738 1503.2814 14:07:37.36M 2015-10-13T13:05:07.669Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.575 34.737 1503.2803 14:07:37.56M 2015-10-13T13:05:07.869Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.576 34.737 1503.2817 14:07:37.76M 2015-10-13T13:05:08.074Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.576 34.737 1503.2821 14:07:37.95M 2015-10-13T13:05:08.275Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.576 34.737 1503.2821 14:07:38.17M 2015-10-13T13:05:08.474Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.576 34.737 1503.2814 14:07:38.37M 2015-10-13T13:05:08.684Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.575 34.736 1503.2803 14:07:38.57M 2015-10-13T13:05:08.884Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.576 34.737 1503.2799 14:07:38.77M 2015-10-13T13:05:09.089Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.574 34.736 1503.2778 14:07:38.97M 2015-10-13T13:05:09.289Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.573 34.735 1503.2764 14:07:39.19M 2015-10-13T13:05:09.494Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.572 34.734 1503.2751 14:07:39.39M 2015-10-13T13:05:09.699Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.571 34.733 1503.2739 14:07:39.59M 2015-10-13T13:05:09.899Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.570 34.732 1503.2719 14:07:39.79M 2015-10-13T13:05:10.104Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.569 34.731 1503.2723 14:07:40.01M 2015-10-13T13:05:10.304Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.568 34.731 1503.2705 14:07:40.20M 2015-10-13T13:05:10.509Z|I-OCEAN7-304-XXXX| 25.34 13.908 41.575 34.737 1503.2771 14:07:40.40M 2015-10-13T13:05:10.714Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.575 34.735 1503.2821 14:07:40.60M 2015-10-13T13:05:10.935Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.575 34.735 1503.2828 14:07:40.80M 2015-10-13T13:05:11.119Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.576 34.735 1503.2833 14:07:41.04M 2015-10-13T13:05:11.324Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.576 34.736 1503.2842 14:07:41.22M 2015-10-13T13:05:11.524Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.577 34.736 1503.2850 14:07:41.42M 2015-10-13T13:05:11.729Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.578 34.737 1503.2867 14:07:41.62M 2015-10-13T13:05:11.929Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.578 34.737 1503.2876 14:07:41.82M 2015-10-13T13:05:12.134Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.578 34.737 1503.2880 14:07:42.03M 2015-10-13T13:05:12.334Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.577 34.736 1503.2871 14:07:42.23M 2015-10-13T13:05:12.539Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.576 34.736 1503.2852 14:07:42.43M 2015-10-13T13:05:12.744Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.575 34.734 1503.2830 14:07:42.63M 2015-10-13T13:05:12.945Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.579 34.738 1503.2863 14:07:42.83M 2015-10-13T13:05:13.150Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.579 34.739 1503.2855 14:07:43.05M 2015-10-13T13:05:13.357Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.586 34.746 1503.2925 14:07:43.25M 2015-10-13T13:05:13.555Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.586 34.746 1503.2933 14:07:43.45M 2015-10-13T13:05:13.760Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.586 34.747 1503.2917 14:07:43.65M 2015-10-13T13:05:13.960Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.588 34.748 1503.2935 14:07:43.85M 2015-10-13T13:05:14.165Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.588 34.748 1503.2935 14:07:44.06M 2015-10-13T13:05:14.370Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.588 34.748 1503.2947 14:07:44.27M 2015-10-13T13:05:14.569Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.588 34.749 1503.2948 14:07:44.46M 2015-10-13T13:05:14.774Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.589 34.749 1503.2952 14:07:44.66M 2015-10-13T13:05:14.980Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.589 34.749 1503.2949 14:07:44.86M 2015-10-13T13:05:15.180Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.584 34.745 1503.2894 14:07:45.08M 2015-10-13T13:05:15.400Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.584 34.745 1503.2883 14:07:45.28M 2015-10-13T13:05:15.585Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.583 34.745 1503.2877 14:07:45.49M 2015-10-13T13:05:15.785Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.583 34.744 1503.2869 14:07:45.68M 2015-10-13T13:05:15.995Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.581 34.742 1503.2854 14:07:45.87M 2015-10-13T13:05:16.195Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.579 34.741 1503.2839 14:07:46.10M 2015-10-13T13:05:16.395Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.578 34.740 1503.2832 14:07:46.29M 2015-10-13T13:05:16.600Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.578 34.739 1503.2826 14:07:46.49M 2015-10-13T13:05:16.805Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.579 34.740 1503.2833 14:07:46.69M 2015-10-13T13:05:17.005Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.579 34.740 1503.2856 14:07:46.89M 2015-10-13T13:05:17.210Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.578 34.738 1503.2845 14:07:47.11M 2015-10-13T13:05:17.415Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.581 34.742 1503.2867 14:07:47.31M 2015-10-13T13:05:17.620Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.581 34.742 1503.2869 14:07:47.51M 2015-10-13T13:05:17.820Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.572 34.733 1503.2767 14:07:47.71M 2015-10-13T13:05:18.025Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.571 34.732 1503.2756 14:07:47.91M 2015-10-13T13:05:18.225Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.570 34.731 1503.2743 14:07:48.12M 2015-10-13T13:05:18.430Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.569 34.730 1503.2736 14:07:48.32M 2015-10-13T13:05:18.630Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.574 34.735 1503.2797 14:07:48.52M 2015-10-13T13:05:18.835Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.576 34.737 1503.2804 14:07:48.72M 2015-10-13T13:05:19.035Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.577 34.738 1503.2816 14:07:48.92M 2015-10-13T13:05:19.240Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.578 34.739 1503.2826 14:07:49.14M 2015-10-13T13:05:19.445Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.578 34.739 1503.2838 14:07:49.34M 2015-10-13T13:05:19.645Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.582 34.742 1503.2877 14:07:49.54M 2015-10-13T13:05:19.865Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.581 34.742 1503.2872 14:07:49.73M 2015-10-13T13:05:20.055Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.581 34.742 1503.2872 14:07:49.95M 2015-10-13T13:05:20.255Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.581 34.742 1503.2865 14:07:50.15M 2015-10-13T13:05:20.460Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.577 34.739 1503.2823 14:07:50.35M 2015-10-13T13:05:20.660Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.580 34.741 1503.2842 14:07:50.55M 2015-10-13T13:05:20.865Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.581 34.742 1503.2848 14:07:50.75M 2015-10-13T13:05:21.070Z|I-OCEAN7-304-XXXX| 25.36 13.908 41.582 34.744 1503.2854 14:07:50.95M 2015-10-13T13:05:21.270Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.583 34.745 1503.2871 14:07:51.17M 2015-10-13T13:05:21.475Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.584 34.746 1503.2872 14:07:51.37M 2015-10-13T13:05:21.680Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.585 34.746 1503.2876 14:07:51.57M 2015-10-13T13:05:21.896Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.584 34.746 1503.2872 14:07:51.77M 2015-10-13T13:05:22.085Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.585 34.747 1503.2885 14:07:51.97M 2015-10-13T13:05:22.285Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.584 34.746 1503.2883 14:07:52.18M 2015-10-13T13:05:22.490Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.583 34.745 1503.2870 14:07:52.38M 2015-10-13T13:05:22.690Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.582 34.744 1503.2858 14:07:52.58M 2015-10-13T13:05:22.895Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.581 34.743 1503.2843 14:07:52.78M 2015-10-13T13:05:23.100Z|I-OCEAN7-304-XXXX| 25.40 13.912 41.580 34.739 1503.2910 14:07:53.00M 2015-10-13T13:05:23.301Z|I-OCEAN7-304-XXXX| 25.40 13.912 41.580 34.739 1503.2908 14:07:53.20M 2015-10-13T13:05:23.505Z|I-OCEAN7-304-XXXX| 25.38 13.912 41.571 34.731 1503.2815 14:07:53.40M 2015-10-13T13:05:23.710Z|I-OCEAN7-304-XXXX| 25.36 13.912 41.571 34.730 1503.2804 14:07:53.60M 2015-10-13T13:05:23.910Z|I-OCEAN7-304-XXXX| 25.36 13.912 41.570 34.730 1503.2798 14:07:53.80M 2015-10-13T13:05:24.110Z|I-OCEAN7-304-XXXX| 25.39 13.912 41.576 34.735 1503.2874 14:07:54.02M 2015-10-13T13:05:24.330Z|I-OCEAN7-304-XXXX| 25.39 13.912 41.577 34.736 1503.2887 14:07:54.21M 2015-10-13T13:05:24.520Z|I-OCEAN7-304-XXXX| 25.35 13.912 41.579 34.737 1503.2894 14:07:54.43M 2015-10-13T13:05:24.725Z|I-OCEAN7-304-XXXX| 25.35 13.912 41.580 34.739 1503.2906 14:07:54.61M 2015-10-13T13:05:24.925Z|I-OCEAN7-304-XXXX| 25.36 13.912 41.581 34.740 1503.2914 14:07:54.81M 2015-10-13T13:05:25.130Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.578 34.737 1503.2877 14:07:55.03M 2015-10-13T13:05:25.330Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.578 34.737 1503.2874 14:07:55.23M 2015-10-13T13:05:25.535Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.578 34.738 1503.2870 14:07:55.43M 2015-10-13T13:05:25.735Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.578 34.738 1503.2859 14:07:55.63M 2015-10-13T13:05:25.940Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.578 34.739 1503.2850 14:07:55.83M 2015-10-13T13:05:26.140Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.577 34.738 1503.2828 14:07:56.05M 2015-10-13T13:05:26.345Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.577 34.738 1503.2823 14:07:56.24M 2015-10-13T13:05:26.550Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.577 34.738 1503.2826 14:07:56.44M 2015-10-13T13:05:26.750Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.577 34.738 1503.2822 14:07:56.64M 2015-10-13T13:05:26.955Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.576 34.737 1503.2809 14:07:56.84M 2015-10-13T13:05:27.160Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.578 34.740 1503.2828 14:07:57.06M 2015-10-13T13:05:27.360Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.578 34.740 1503.2828 14:07:57.26M 2015-10-13T13:05:27.560Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.578 34.739 1503.2828 14:07:57.46M 2015-10-13T13:05:27.770Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.577 34.739 1503.2815 14:07:57.65M 2015-10-13T13:05:27.970Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.577 34.739 1503.2810 14:07:57.86M 2015-10-13T13:05:28.170Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.577 34.738 1503.2803 14:07:58.07M 2015-10-13T13:05:28.375Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.576 34.738 1503.2794 14:07:58.27M 2015-10-13T13:05:28.583Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.577 34.739 1503.2795 14:07:58.47M 2015-10-13T13:05:28.800Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.577 34.737 1503.2831 14:07:58.67M 2015-10-13T13:05:28.985Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.576 34.737 1503.2838 14:07:58.89M 2015-10-13T13:05:29.190Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.577 34.737 1503.2854 14:07:59.09M 2015-10-13T13:05:29.390Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.579 34.738 1503.2872 14:07:59.29M 2015-10-13T13:05:29.595Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.579 34.739 1503.2875 14:07:59.49M 2015-10-13T13:05:29.795Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.578 34.738 1503.2852 14:07:59.69M 2015-10-13T13:05:30.000Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.568 34.729 1503.2748 14:07:59.89M 2015-10-13T13:05:30.205Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.568 34.729 1503.2749 14:08:00.10M 2015-10-13T13:05:30.417Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.567 34.728 1503.2738 14:08:00.31M 2015-10-13T13:05:30.610Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.573 34.734 1503.2795 14:08:00.50M 2015-10-13T13:05:30.810Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.575 34.736 1503.2805 14:08:00.70M 2015-10-13T13:05:31.015Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.576 34.738 1503.2815 14:08:00.90M 2015-10-13T13:05:31.221Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.577 34.739 1503.2813 14:08:01.12M 2015-10-13T13:05:31.420Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.579 34.740 1503.2817 14:08:01.32M 2015-10-13T13:05:31.625Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.580 34.741 1503.2833 14:08:01.52M 2015-10-13T13:05:31.830Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.580 34.742 1503.2841 14:08:01.72M 2015-10-13T13:05:32.030Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.585 34.746 1503.2908 14:08:01.92M 2015-10-13T13:05:32.235Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.586 34.747 1503.2914 14:08:02.13M 2015-10-13T13:05:32.440Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.586 34.747 1503.2924 14:08:02.33M 2015-10-13T13:05:32.640Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.582 34.743 1503.2856 14:08:02.53M 2015-10-13T13:05:32.845Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.581 34.742 1503.2844 14:08:02.73M 2015-10-13T13:05:33.045Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.580 34.741 1503.2841 14:08:02.93M 2015-10-13T13:05:33.266Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.579 34.741 1503.2823 14:08:03.15M 2015-10-13T13:05:33.450Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.585 34.747 1503.2876 14:08:03.36M 2015-10-13T13:05:33.655Z|I-OCEAN7-304-XXXX| 25.37 13.907 41.586 34.749 1503.2869 14:08:03.54M 2015-10-13T13:05:33.856Z|I-OCEAN7-304-XXXX| 25.37 13.907 41.587 34.750 1503.2870 14:08:03.74M 2015-10-13T13:05:34.060Z|I-OCEAN7-304-XXXX| 25.37 13.907 41.588 34.751 1503.2881 14:08:03.94M 2015-10-13T13:05:34.266Z|I-OCEAN7-304-XXXX| 25.38 13.907 41.588 34.750 1503.2883 14:08:04.16M 2015-10-13T13:05:34.470Z|I-OCEAN7-304-XXXX| 25.39 13.907 41.577 34.741 1503.2776 14:08:04.36M 2015-10-13T13:05:34.670Z|I-OCEAN7-304-XXXX| 25.36 13.907 41.577 34.740 1503.2777 14:08:04.56M 2015-10-13T13:05:34.875Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.576 34.739 1503.2777 14:08:04.76M 2015-10-13T13:05:35.075Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.567 34.730 1503.2675 14:08:04.96M 2015-10-13T13:05:35.275Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.567 34.730 1503.2688 14:08:05.18M 2015-10-13T13:05:35.481Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.568 34.731 1503.2701 14:08:05.38M 2015-10-13T13:05:35.681Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.568 34.731 1503.2706 14:08:05.58M 2015-10-13T13:05:35.891Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.575 34.737 1503.2789 14:08:05.77M 2015-10-13T13:05:36.090Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.575 34.737 1503.2791 14:08:06.98M 2015-10-13T13:05:36.296Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.575 34.737 1503.2782 14:08:06.19M 2015-10-13T13:05:36.501Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.578 34.740 1503.2819 14:08:06.39M 2015-10-13T13:05:36.701Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.578 34.739 1503.2823 14:08:06.59M 2015-10-13T13:05:36.905Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.577 34.739 1503.2830 14:08:06.79M 2015-10-13T13:05:37.105Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.577 34.738 1503.2819 14:08:07.01M 2015-10-13T13:05:37.311Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.576 34.738 1503.2794 14:08:07.21M 2015-10-13T13:05:37.511Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.576 34.738 1503.2792 14:08:07.41M 2015-10-13T13:05:37.736Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.576 34.738 1503.2786 14:08:07.61M 2015-10-13T13:05:37.921Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.571 34.734 1503.2732 14:08:07.82M 2015-10-13T13:05:38.121Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.570 34.733 1503.2716 14:08:08.02M 2015-10-13T13:05:38.321Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.569 34.732 1503.2705 14:08:08.22M 2015-10-13T13:05:38.741Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.568 34.731 1503.2695 14:08:08.42M 2015-10-13T13:05:38.741Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.567 34.731 1503.2689 14:08:08.71M 2015-10-13T13:05:38.946Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.566 34.730 1503.2672 14:08:08.83M 2015-10-13T13:05:39.146Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.565 34.728 1503.2660 14:08:09.05M 2015-10-13T13:05:39.351Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.564 34.727 1503.2650 14:08:09.25M 2015-10-13T13:05:39.556Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.564 34.727 1503.2649 14:08:09.45M 2015-10-13T13:05:39.756Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.570 34.733 1503.2722 14:08:09.65M 2015-10-13T13:05:39.961Z|I-OCEAN7-304-XXXX| 25.36 13.908 41.572 34.735 1503.2731 14:08:09.85M 2015-10-13T13:05:40.161Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.573 34.736 1503.2749 14:08:10.07M 2015-10-13T13:05:40.366Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.575 34.737 1503.2766 14:08:10.26M 2015-10-13T13:05:40.571Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.576 34.739 1503.2784 14:08:10.46M 2015-10-13T13:05:40.771Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.577 34.740 1503.2800 14:08:10.66M 2015-10-13T13:05:40.976Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.578 34.741 1503.2813 14:08:10.86M 2015-10-13T13:05:41.176Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.579 34.741 1503.2830 14:08:11.08M 2015-10-13T13:05:41.381Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.580 34.741 1503.2836 14:08:11.28M 2015-10-13T13:05:41.586Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.580 34.742 1503.2833 14:08:11.48M 2015-10-13T13:05:41.786Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.580 34.742 1503.2833 14:08:11.68M 2015-10-13T13:05:41.991Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.580 34.742 1503.2831 14:08:11.87M 2015-10-13T13:05:42.211Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.580 34.741 1503.2833 14:08:12.09M 2015-10-13T13:05:42.396Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.579 34.741 1503.2832 14:08:12.31M 2015-10-13T13:05:42.601Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.579 34.741 1503.2839 14:08:12.49M 2015-10-13T13:05:42.801Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.572 34.734 1503.2766 14:08:12.69M 2015-10-13T13:05:43.006Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.571 34.733 1503.2761 14:08:12.89M 2015-10-13T13:05:43.206Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.571 34.732 1503.2759 14:08:13.11M 2015-10-13T13:05:43.411Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.571 34.732 1503.2759 14:08:13.31M 2015-10-13T13:05:43.616Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.571 34.733 1503.2769 14:08:13.51M 2015-10-13T13:05:43.816Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.572 34.733 1503.2777 14:08:13.71M 2015-10-13T13:05:44.021Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.572 34.733 1503.2787 14:08:13.91M 2015-10-13T13:05:44.226Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.573 34.733 1503.2795 14:08:14.13M 2015-10-13T13:05:44.426Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.573 34.734 1503.2809 14:08:14.32M 2015-10-13T13:05:44.631Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.573 34.734 1503.2810 14:08:14.52M 2015-10-13T13:05:44.831Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.574 34.734 1503.2825 14:08:14.72M 2015-10-13T13:05:45.036Z|I-OCEAN7-304-XXXX| 25.39 13.911 41.575 34.735 1503.2841 14:08:14.92M 2015-10-13T13:05:45.236Z|I-OCEAN7-304-XXXX| 25.39 13.911 41.576 34.736 1503.2853 14:08:15.14M 2015-10-13T13:05:45.486Z|I-OCEAN7-304-XXXX| 25.39 13.911 41.577 34.737 1503.2856 14:08:15.34M 2015-10-13T13:05:45.656Z|I-OCEAN7-304-XXXX| 25.39 13.911 41.577 34.737 1503.2858 14:08:15.58M 2015-10-13T13:05:45.851Z|I-OCEAN7-304-XXXX| 25.41 13.911 41.578 34.738 1503.2861 14:08:15.74M 2015-10-13T13:05:46.051Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.578 34.738 1503.2864 14:08:15.94M 2015-10-13T13:05:46.256Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.582 34.741 1503.2906 14:08:16.15M 2015-10-13T13:05:46.456Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.582 34.741 1503.2909 14:08:16.35M 2015-10-13T13:05:46.676Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.582 34.742 1503.2900 14:08:16.55M 2015-10-13T13:05:46.861Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.582 34.742 1503.2898 14:08:16.77M 2015-10-13T13:05:47.066Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.583 34.743 1503.2899 14:08:16.95M 2015-10-13T13:05:47.271Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.584 34.745 1503.2916 14:08:17.17M 2015-10-13T13:05:47.471Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.586 34.746 1503.2920 14:08:17.37M 2015-10-13T13:05:47.676Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.584 34.744 1503.2897 14:08:17.57M 2015-10-13T13:05:47.881Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.583 34.744 1503.2897 14:08:17.77M 2015-10-13T13:05:48.081Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.582 34.743 1503.2881 14:08:17.97M 2015-10-13T13:05:48.286Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.581 34.742 1503.2863 14:08:18.18M 2015-10-13T13:05:48.486Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.581 34.742 1503.2861 14:08:18.38M 2015-10-13T13:05:48.691Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.580 34.741 1503.2841 14:08:18.58M 2015-10-13T13:05:48.896Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.579 34.740 1503.2836 14:08:18.78M 2015-10-13T13:05:49.096Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.576 34.738 1503.2811 14:08:19.00M 2015-10-13T13:05:49.301Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.575 34.737 1503.2794 14:08:19.20M 2015-10-13T13:05:49.501Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.575 34.737 1503.2786 14:08:19.40M 2015-10-13T13:05:49.706Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.581 34.742 1503.2854 14:08:19.60M 2015-10-13T13:05:49.906Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.582 34.743 1503.2866 14:08:19.80M 2015-10-13T13:05:50.111Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.582 34.743 1503.2859 14:08:20.01M 2015-10-13T13:05:50.316Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.581 34.743 1503.2849 14:08:20.21M 2015-10-13T13:05:50.561Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.582 34.743 1503.2860 14:08:20.41M 2015-10-13T13:05:50.721Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.583 34.744 1503.2869 14:08:20.65M 2015-10-13T13:05:50.921Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.584 34.746 1503.2869 14:08:20.81M 2015-10-13T13:05:51.141Z|I-OCEAN7-304-XXXX| 25.36 13.908 41.584 34.746 1503.2858 14:08:21.03M 2015-10-13T13:05:51.331Z|I-OCEAN7-304-XXXX| 25.36 13.908 41.583 34.746 1503.2858 14:08:21.24M 2015-10-13T13:05:51.531Z|I-OCEAN7-304-XXXX| 25.36 13.908 41.583 34.745 1503.2850 14:08:21.43M 2015-10-13T13:05:51.736Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.582 34.744 1503.2847 14:08:21.63M 2015-10-13T13:05:51.941Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.576 34.739 1503.2793 14:08:21.83M 2015-10-13T13:05:52.141Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.576 34.739 1503.2784 14:08:22.04M 2015-10-13T13:05:52.346Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.576 34.739 1503.2777 14:08:22.24M 2015-10-13T13:05:52.546Z|I-OCEAN7-304-XXXX| 25.32 13.908 41.575 34.738 1503.2764 14:08:22.44M 2015-10-13T13:05:52.751Z|I-OCEAN7-304-XXXX| 25.32 13.908 41.574 34.737 1503.2755 14:08:22.64M 2015-10-13T13:05:52.956Z|I-OCEAN7-304-XXXX| 25.34 13.908 41.574 34.737 1503.2745 14:08:22.84M 2015-10-13T13:05:53.156Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.574 34.737 1503.2753 14:08:23.06M 2015-10-13T13:05:53.361Z|I-OCEAN7-304-XXXX| 25.36 13.908 41.574 34.737 1503.2759 14:08:23.26M 2015-10-13T13:05:53.562Z|I-OCEAN7-304-XXXX| 25.36 13.908 41.574 34.737 1503.2751 14:08:23.46M 2015-10-13T13:05:53.766Z|I-OCEAN7-304-XXXX| 25.36 13.908 41.578 34.741 1503.2794 14:08:23.66M 2015-10-13T13:05:53.966Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.578 34.741 1503.2803 14:08:23.86M 2015-10-13T13:05:54.171Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.579 34.742 1503.2821 14:08:24.07M 2015-10-13T13:05:54.376Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.581 34.743 1503.2831 14:08:24.27M 2015-10-13T13:05:54.576Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.582 34.744 1503.2833 14:08:24.47M 2015-10-13T13:05:54.781Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.582 34.744 1503.2837 14:08:24.67M 2015-10-13T13:05:54.986Z|I-OCEAN7-304-XXXX| 25.38 13.907 41.582 34.745 1503.2837 14:08:24.87M 2015-10-13T13:05:55.186Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.583 34.745 1503.2849 14:08:25.09M 2015-10-13T13:05:55.386Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.582 34.745 1503.2839 14:08:25.29M 2015-10-13T13:05:55.611Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.581 34.744 1503.2837 14:08:25.49M 2015-10-13T13:05:55.796Z|I-OCEAN7-304-XXXX| 25.42 13.908 41.581 34.743 1503.2839 14:08:25.70M 2015-10-13T13:05:55.996Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.580 34.742 1503.2836 14:08:25.89M 2015-10-13T13:05:56.201Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.580 34.742 1503.2833 14:08:26.10M 2015-10-13T13:05:56.406Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.579 34.741 1503.2827 14:08:26.30M 2015-10-13T13:05:56.611Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.579 34.741 1503.2830 14:08:26.50M 2015-10-13T13:05:56.806Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.579 34.741 1503.2832 14:08:26.70M 2015-10-13T13:05:57.016Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.580 34.741 1503.2833 14:08:26.90M 2015-10-13T13:05:57.216Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.580 34.742 1503.2833 14:08:27.12M 2015-10-13T13:05:57.421Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.583 34.744 1503.2867 14:08:27.32M 2015-10-13T13:05:57.621Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.583 34.744 1503.2870 14:08:27.52M 2015-10-13T13:05:57.827Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.583 34.743 1503.2883 14:08:27.72M 2015-10-13T13:05:58.032Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.583 34.743 1503.2902 14:08:27.91M 2015-10-13T13:05:58.256Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.583 34.743 1503.2899 14:08:28.13M 2015-10-13T13:05:58.437Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.582 34.743 1503.2888 14:08:28.33M 2015-10-13T13:05:58.637Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.582 34.742 1503.2883 14:08:28.53M 2015-10-13T13:05:58.841Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.581 34.741 1503.2869 14:08:28.73M 2015-10-13T13:05:59.041Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.570 34.731 1503.2740 14:08:28.93M 2015-10-13T13:05:59.246Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.569 34.731 1503.2731 14:08:29.15M 2015-10-13T13:05:59.451Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.569 34.731 1503.2725 14:08:29.35M 2015-10-13T13:05:59.652Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.568 34.730 1503.2717 14:08:29.55M 2015-10-13T13:05:59.856Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.567 34.729 1503.2699 14:08:29.75M