2015-10-13T13:04:00.056Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.581 34.742 1503.2871 14:06:29.94M 2015-10-13T13:04:00.266Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.586 34.746 1503.2921 14:06:30.16M 2015-10-13T13:04:00.466Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.586 34.746 1503.2915 14:06:30.36M 2015-10-13T13:04:00.671Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.588 34.748 1503.2942 14:06:30.56M 2015-10-13T13:04:00.871Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.589 34.749 1503.2954 14:06:30.76M 2015-10-13T13:04:01.071Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.588 34.748 1503.2958 14:06:30.96M 2015-10-13T13:04:01.276Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.587 34.747 1503.2936 14:06:31.17M 2015-10-13T13:04:01.481Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.587 34.748 1503.2943 14:06:31.37M 2015-10-13T13:04:01.686Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.588 34.748 1503.2946 14:06:31.57M 2015-10-13T13:04:01.887Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.589 34.749 1503.2955 14:06:31.77M 2015-10-13T13:04:02.091Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.590 34.750 1503.2969 14:06:31.97M 2015-10-13T13:04:02.296Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.592 34.751 1503.2983 14:06:32.19M 2015-10-13T13:04:02.496Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.591 34.751 1503.2981 14:06:32.39M 2015-10-13T13:04:02.696Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.590 34.750 1503.2971 14:06:32.59M 2015-10-13T13:04:02.902Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.589 34.749 1503.2961 14:06:32.78M 2015-10-13T13:04:03.107Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.588 34.748 1503.2949 14:06:33.00M 2015-10-13T13:04:03.307Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.589 34.749 1503.2961 14:06:33.20M 2015-10-13T13:04:03.512Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.589 34.750 1503.2960 14:06:33.40M 2015-10-13T13:04:03.717Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.589 34.749 1503.2948 14:06:33.60M 2015-10-13T13:04:03.932Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.593 34.753 1503.2985 14:06:33.80M 2015-10-13T13:04:04.122Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.593 34.754 1503.2975 14:06:34.04M 2015-10-13T13:04:04.322Z|I-OCEAN7-304-XXXX| 25.33 13.908 41.590 34.751 1503.2936 14:06:34.22M 2015-10-13T13:04:04.527Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.590 34.751 1503.2941 14:06:34.42M 2015-10-13T13:04:04.731Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.589 34.750 1503.2946 14:06:34.62M 2015-10-13T13:04:04.932Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.588 34.749 1503.2947 14:06:34.82M 2015-10-13T13:04:05.137Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.587 34.748 1503.2944 14:06:35.03M 2015-10-13T13:04:05.336Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.587 34.747 1503.2936 14:06:35.23M 2015-10-13T13:04:05.543Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.586 34.746 1503.2932 14:06:35.43M 2015-10-13T13:04:05.742Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.584 34.744 1503.2913 14:06:35.63M 2015-10-13T13:04:05.947Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.583 34.743 1503.2910 14:06:35.83M 2015-10-13T13:04:06.147Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.582 34.742 1503.2893 14:06:36.05M 2015-10-13T13:04:06.357Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.581 34.742 1503.2882 14:06:36.25M 2015-10-13T13:04:06.557Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.582 34.742 1503.2882 14:06:36.45M 2015-10-13T13:04:06.757Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.581 34.742 1503.2881 14:06:36.65M 2015-10-13T13:04:06.962Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.587 34.747 1503.2953 14:06:36.84M 2015-10-13T13:04:07.176Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.584 34.744 1503.2921 14:06:37.06M 2015-10-13T13:04:07.372Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.584 34.744 1503.2925 14:06:37.26M 2015-10-13T13:04:07.572Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.576 34.736 1503.2838 14:06:37.46M 2015-10-13T13:04:07.777Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.575 34.735 1503.2827 14:06:37.66M 2015-10-13T13:04:07.977Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.575 34.736 1503.2816 14:06:37.86M 2015-10-13T13:04:08.182Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.576 34.737 1503.2817 14:06:38.08M 2015-10-13T13:04:08.402Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.576 34.737 1503.2821 14:06:38.28M 2015-10-13T13:04:08.587Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.577 34.738 1503.2830 14:06:38.49M 2015-10-13T13:04:08.787Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.577 34.738 1503.2838 14:06:38.68M 2015-10-13T13:04:08.992Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.577 34.738 1503.2844 14:06:38.87M 2015-10-13T13:04:09.197Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.578 34.739 1503.2860 14:06:39.09M 2015-10-13T13:04:09.397Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.580 34.740 1503.2874 14:06:39.29M 2015-10-13T13:04:09.602Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.580 34.741 1503.2872 14:06:39.49M 2015-10-13T13:04:09.807Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.589 34.749 1503.2968 14:06:39.69M 2015-10-13T13:04:10.007Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.590 34.750 1503.2969 14:06:39.89M 2015-10-13T13:04:10.212Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.590 34.751 1503.2970 14:06:40.11M 2015-10-13T13:04:10.412Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.586 34.747 1503.2921 14:06:40.31M 2015-10-13T13:04:10.617Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.586 34.747 1503.2905 14:06:40.51M 2015-10-13T13:04:10.855Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.585 34.746 1503.2902 14:06:40.71M 2015-10-13T13:04:11.022Z|I-OCEAN7-304-XXXX| 25.43 13.909 41.584 34.745 1503.2892 14:06:40.90M 2015-10-13T13:04:11.227Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.583 34.744 1503.2874 14:06:41.12M 2015-10-13T13:04:11.432Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.582 34.743 1503.2866 14:06:41.32M 2015-10-13T13:04:11.632Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.581 34.743 1503.2859 14:06:41.52M 2015-10-13T13:04:11.837Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.580 34.742 1503.2843 14:06:41.72M 2015-10-13T13:04:12.037Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.585 34.746 1503.2894 14:06:41.92M 2015-10-13T13:04:12.242Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.583 34.745 1503.2863 14:06:42.14M 2015-10-13T13:04:12.447Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.582 34.744 1503.2856 14:06:42.34M 2015-10-13T13:04:12.647Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.581 34.742 1503.2855 14:06:42.54M 2015-10-13T13:04:12.867Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.580 34.742 1503.2848 14:06:42.73M 2015-10-13T13:04:13.052Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.579 34.741 1503.2827 14:06:42.95M 2015-10-13T13:04:13.257Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.579 34.740 1503.2822 14:06:43.15M 2015-10-13T13:04:13.462Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.579 34.740 1503.2816 14:06:43.35M 2015-10-13T13:04:13.662Z|I-OCEAN7-304-XXXX| 25.32 13.908 41.578 34.740 1503.2806 14:06:43.55M 2015-10-13T13:04:13.862Z|I-OCEAN7-304-XXXX| 25.33 13.908 41.579 34.741 1503.2811 14:06:43.75M 2015-10-13T13:04:14.067Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.579 34.741 1503.2821 14:06:43.95M 2015-10-13T13:04:14.272Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.588 34.749 1503.2919 14:06:44.17M 2015-10-13T13:04:14.472Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.589 34.750 1503.2930 14:06:44.37M 2015-10-13T13:04:14.672Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.589 34.750 1503.2937 14:06:44.56M 2015-10-13T13:04:14.882Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.589 34.749 1503.2935 14:06:44.76M 2015-10-13T13:04:15.096Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.588 34.749 1503.2924 14:06:44.96M 2015-10-13T13:04:15.287Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.587 34.748 1503.2922 14:06:45.18M 2015-10-13T13:04:15.487Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.587 34.748 1503.2913 14:06:45.38M 2015-10-13T13:04:15.692Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.587 34.748 1503.2908 14:06:45.58M 2015-10-13T13:04:15.897Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.587 34.748 1503.2909 14:06:45.78M 2015-10-13T13:04:16.100Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.587 34.748 1503.2911 14:06:46.00M 2015-10-13T13:04:16.303Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.587 34.748 1503.2909 14:06:46.20M 2015-10-13T13:04:16.507Z|I-OCEAN7-304-XXXX| 25.31 13.908 41.588 34.749 1503.2908 14:06:46.40M 2015-10-13T13:04:16.707Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.588 34.749 1503.2915 14:06:46.60M 2015-10-13T13:04:16.912Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.588 34.749 1503.2916 14:06:46.79M 2015-10-13T13:04:17.117Z|I-OCEAN7-304-XXXX| 25.24 13.909 41.588 34.749 1503.2909 14:06:47.01M 2015-10-13T13:04:17.332Z|I-OCEAN7-304-XXXX| 25.27 13.909 41.587 34.748 1503.2909 14:06:47.21M 2015-10-13T13:04:17.517Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.586 34.747 1503.2900 14:06:47.43M 2015-10-13T13:04:17.722Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.586 34.747 1503.2892 14:06:47.61M 2015-10-13T13:04:17.927Z|I-OCEAN7-304-XXXX| 25.34 13.908 41.586 34.747 1503.2893 14:06:47.81M 2015-10-13T13:04:18.132Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.586 34.747 1503.2898 14:06:48.03M 2015-10-13T13:04:18.332Z|I-OCEAN7-304-XXXX| 25.33 13.908 41.586 34.748 1503.2897 14:06:48.23M 2015-10-13T13:04:18.532Z|I-OCEAN7-304-XXXX| 25.33 13.908 41.584 34.745 1503.2866 14:06:48.43M 2015-10-13T13:04:18.739Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.584 34.745 1503.2871 14:06:48.62M 2015-10-13T13:04:18.942Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.588 34.749 1503.2919 14:06:48.82M 2015-10-13T13:04:19.143Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.588 34.749 1503.2926 14:06:49.04M 2015-10-13T13:04:19.347Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.583 34.744 1503.2880 14:06:49.24M 2015-10-13T13:04:19.547Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.582 34.743 1503.2856 14:06:49.44M 2015-10-13T13:04:19.753Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.580 34.741 1503.2847 14:06:49.64M 2015-10-13T13:04:19.957Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.580 34.741 1503.2838 14:06:49.84M 2015-10-13T13:04:20.157Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.579 34.740 1503.2826 14:06:50.06M 2015-10-13T13:04:20.362Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.579 34.740 1503.2828 14:06:50.26M 2015-10-13T13:04:20.562Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.578 34.739 1503.2822 14:06:50.45M 2015-10-13T13:04:20.772Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.577 34.738 1503.2825 14:06:50.65M 2015-10-13T13:04:20.972Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.577 34.738 1503.2823 14:06:50.86M 2015-10-13T13:04:21.172Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.577 34.738 1503.2841 14:06:51.08M 2015-10-13T13:04:21.380Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.577 34.737 1503.2845 14:06:51.27M 2015-10-13T13:04:21.582Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.577 34.737 1503.2842 14:06:51.47M 2015-10-13T13:04:21.797Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.576 34.736 1503.2838 14:06:51.67M 2015-10-13T13:04:21.987Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.577 34.737 1503.2849 14:06:51.88M 2015-10-13T13:04:22.187Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.577 34.736 1503.2855 14:06:52.09M 2015-10-13T13:04:22.392Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.576 34.736 1503.2854 14:06:52.29M 2015-10-13T13:04:22.592Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.577 34.737 1503.2863 14:06:52.49M 2015-10-13T13:04:22.797Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.577 34.736 1503.2853 14:06:52.68M 2015-10-13T13:04:23.002Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.577 34.737 1503.2858 14:06:52.88M 2015-10-13T13:04:23.202Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.574 34.734 1503.2831 14:06:53.10M 2015-10-13T13:04:23.407Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.573 34.733 1503.2821 14:06:53.30M 2015-10-13T13:04:23.612Z|I-OCEAN7-304-XXXX| 25.35 13.912 41.573 34.733 1503.2822 14:06:53.50M 2015-10-13T13:04:23.812Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.579 34.739 1503.2883 14:06:53.70M 2015-10-13T13:04:24.020Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.578 34.738 1503.2869 14:06:53.90M 2015-10-13T13:04:24.222Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.578 34.738 1503.2859 14:06:54.12M 2015-10-13T13:04:24.456Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.577 34.737 1503.2842 14:06:54.32M 2015-10-13T13:04:24.627Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.577 34.737 1503.2844 14:06:54.52M 2015-10-13T13:04:24.827Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.578 34.739 1503.2853 14:06:54.71M 2015-10-13T13:04:25.032Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.579 34.740 1503.2866 14:06:54.91M 2015-10-13T13:04:25.237Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.581 34.741 1503.2881 14:06:55.13M 2015-10-13T13:04:25.437Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.582 34.742 1503.2889 14:06:55.33M 2015-10-13T13:04:25.642Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.578 34.739 1503.2854 14:06:55.53M 2015-10-13T13:04:25.842Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.578 34.738 1503.2844 14:06:55.73M 2015-10-13T13:04:26.047Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.577 34.738 1503.2837 14:06:55.93M 2015-10-13T13:04:26.268Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.577 34.738 1503.2832 14:06:56.15M 2015-10-13T13:04:26.452Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.570 34.731 1503.2748 14:06:56.36M 2015-10-13T13:04:26.660Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.570 34.732 1503.2745 14:06:56.55M 2015-10-13T13:04:26.863Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.571 34.732 1503.2748 14:06:56.75M 2015-10-13T13:04:27.063Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.571 34.733 1503.2762 14:06:56.95M 2015-10-13T13:04:27.268Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.572 34.733 1503.2770 14:06:57.16M 2015-10-13T13:04:27.468Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.572 34.733 1503.2769 14:06:57.36M 2015-10-13T13:04:27.672Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.572 34.734 1503.2767 14:06:57.56M 2015-10-13T13:04:27.878Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.572 34.733 1503.2762 14:06:57.76M 2015-10-13T13:04:28.078Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.584 34.745 1503.2904 14:06:57.96M 2015-10-13T13:04:28.283Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.585 34.746 1503.2906 14:06:58.18M 2015-10-13T13:04:28.483Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.585 34.747 1503.2898 14:06:58.38M 2015-10-13T13:04:28.688Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.585 34.746 1503.2898 14:06:58.58M 2015-10-13T13:04:28.888Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.586 34.747 1503.2919 14:06:58.77M 2015-10-13T13:04:29.093Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.587 34.747 1503.2931 14:06:58.97M 2015-10-13T13:04:29.293Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.579 34.740 1503.2849 14:06:59.19M 2015-10-13T13:04:29.503Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.577 34.738 1503.2830 14:06:59.39M 2015-10-13T13:04:29.703Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.578 34.738 1503.2841 14:06:59.59M 2015-10-13T13:04:29.903Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.578 34.739 1503.2855 14:06:59.79M 2015-10-13T13:04:30.108Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.578 34.738 1503.2849 14:07:00.01M 2015-10-13T13:04:30.308Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.577 34.738 1503.2855 14:07:00.21M 2015-10-13T13:04:30.513Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.577 34.737 1503.2852 14:07:00.40M 2015-10-13T13:04:30.733Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.582 34.741 1503.2900 14:07:00.61M 2015-10-13T13:04:30.918Z|I-OCEAN7-304-XXXX| 25.39 13.911 41.583 34.742 1503.2916 14:07:00.82M 2015-10-13T13:04:31.123Z|I-OCEAN7-304-XXXX| 25.42 13.911 41.583 34.743 1503.2928 14:07:01.02M 2015-10-13T13:04:31.323Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.584 34.743 1503.2928 14:07:01.22M 2015-10-13T13:04:31.528Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.584 34.744 1503.2939 14:07:01.42M 2015-10-13T13:04:31.733Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.580 34.739 1503.2881 14:07:01.62M 2015-10-13T13:04:31.933Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.578 34.738 1503.2855 14:07:01.82M 2015-10-13T13:04:32.139Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.577 34.737 1503.2838 14:07:02.04M 2015-10-13T13:04:32.343Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.577 34.738 1503.2830 14:07:02.24M 2015-10-13T13:04:32.545Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.577 34.737 1503.2830 14:07:02.44M 2015-10-13T13:04:32.748Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.576 34.737 1503.2823 14:07:02.63M 2015-10-13T13:04:32.948Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.576 34.737 1503.2810 14:07:02.83M 2015-10-13T13:04:33.153Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.576 34.737 1503.2809 14:07:03.05M 2015-10-13T13:04:33.353Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.576 34.737 1503.2805 14:07:03.25M 2015-10-13T13:04:33.558Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.576 34.738 1503.2808 14:07:03.45M 2015-10-13T13:04:33.763Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.576 34.737 1503.2800 14:07:03.65M 2015-10-13T13:04:33.968Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.576 34.737 1503.2799 14:07:03.85M 2015-10-13T13:04:34.168Z|I-OCEAN7-304-XXXX| 25.41 13.909 41.571 34.732 1503.2750 14:07:04.07M 2015-10-13T13:04:34.368Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.571 34.732 1503.2748 14:07:04.26M 2015-10-13T13:04:34.573Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.571 34.733 1503.2745 14:07:04.46M 2015-10-13T13:04:34.779Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.571 34.733 1503.2743 14:07:04.66M 2015-10-13T13:04:34.978Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.572 34.734 1503.2756 14:07:04.86M 2015-10-13T13:04:35.198Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.575 34.737 1503.2789 14:07:05.08M 2015-10-13T13:04:35.383Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.576 34.737 1503.2800 14:07:05.30M 2015-10-13T13:04:35.583Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.585 34.746 1503.2902 14:07:05.48M 2015-10-13T13:04:35.788Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.585 34.746 1503.2910 14:07:05.68M 2015-10-13T13:04:35.998Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.580 34.741 1503.2853 14:07:05.88M 2015-10-13T13:04:36.198Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.577 34.738 1503.2814 14:07:06.10M 2015-10-13T13:04:36.398Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.577 34.738 1503.2823 14:07:06.30M 2015-10-13T13:04:36.603Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.578 34.739 1503.2826 14:07:06.49M 2015-10-13T13:04:36.808Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.577 34.739 1503.2821 14:07:06.69M 2015-10-13T13:04:37.013Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.577 34.738 1503.2826 14:07:06.90M 2015-10-13T13:04:37.213Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.577 34.738 1503.2828 14:07:07.11M 2015-10-13T13:04:37.419Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.578 34.739 1503.2828 14:07:07.31M 2015-10-13T13:04:37.618Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.578 34.740 1503.2827 14:07:07.51M 2015-10-13T13:04:37.823Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.578 34.740 1503.2816 14:07:07.71M 2015-10-13T13:04:38.028Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.582 34.744 1503.2856 14:07:07.91M 2015-10-13T13:04:38.228Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.584 34.745 1503.2869 14:07:08.13M 2015-10-13T13:04:38.433Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.582 34.744 1503.2859 14:07:08.33M 2015-10-13T13:04:38.633Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.582 34.744 1503.2859 14:07:08.53M 2015-10-13T13:04:38.838Z|I-OCEAN7-304-XXXX| 25.34 13.908 41.581 34.743 1503.2843 14:07:08.72M 2015-10-13T13:04:39.038Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.581 34.743 1503.2848 14:07:08.92M 2015-10-13T13:04:39.243Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.581 34.742 1503.2847 14:07:09.14M 2015-10-13T13:04:39.448Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.586 34.748 1503.2899 14:07:09.34M 2015-10-13T13:04:39.663Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.587 34.749 1503.2913 14:07:09.54M 2015-10-13T13:04:39.853Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.590 34.751 1503.2948 14:07:09.75M 2015-10-13T13:04:40.096Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.591 34.751 1503.2947 14:07:09.94M 2015-10-13T13:04:40.258Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.591 34.752 1503.2958 14:07:10.16M 2015-10-13T13:04:40.463Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.593 34.753 1503.2975 14:07:10.36M 2015-10-13T13:04:40.663Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.593 34.754 1503.2983 14:07:10.55M 2015-10-13T13:04:40.868Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.595 34.755 1503.3004 14:07:10.75M 2015-10-13T13:04:41.073Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.596 34.756 1503.3027 14:07:10.95M 2015-10-13T13:04:41.273Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.596 34.755 1503.3027 14:07:11.17M 2015-10-13T13:04:41.478Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.595 34.754 1503.3021 14:07:11.37M 2015-10-13T13:04:41.678Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.595 34.755 1503.3027 14:07:11.57M 2015-10-13T13:04:41.883Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.595 34.754 1503.3020 14:07:11.76M 2015-10-13T13:04:42.088Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.594 34.753 1503.3013 14:07:11.97M 2015-10-13T13:04:42.288Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.593 34.752 1503.3010 14:07:12.19M 2015-10-13T13:04:42.493Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.591 34.751 1503.2990 14:07:12.38M 2015-10-13T13:04:42.693Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.589 34.749 1503.2974 14:07:12.59M 2015-10-13T13:04:42.937Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.588 34.748 1503.2959 14:07:12.78M 2015-10-13T13:04:43.103Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.587 34.747 1503.2950 14:07:13.00M 2015-10-13T13:04:43.303Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.586 34.746 1503.2937 14:07:13.20M 2015-10-13T13:04:43.508Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.585 34.745 1503.2937 14:07:13.40M 2015-10-13T13:04:43.713Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.584 34.744 1503.2924 14:07:13.60M 2015-10-13T13:04:43.913Z|I-OCEAN7-304-XXXX| 25.42 13.910 41.583 34.744 1503.2916 14:07:13.80M 2015-10-13T13:04:44.133Z|I-OCEAN7-304-XXXX| 25.41 13.910 41.589 34.749 1503.2972 14:07:14.02M 2015-10-13T13:04:44.318Z|I-OCEAN7-304-XXXX| 25.43 13.910 41.590 34.750 1503.2981 14:07:14.23M 2015-10-13T13:04:44.523Z|I-OCEAN7-304-XXXX| 25.42 13.909 41.592 34.752 1503.2990 14:07:14.42M 2015-10-13T13:04:44.728Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.593 34.754 1503.2990 14:07:14.62M 2015-10-13T13:04:44.928Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.594 34.755 1503.2997 14:07:14.81M 2015-10-13T13:04:45.133Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.594 34.755 1503.2998 14:07:15.03M 2015-10-13T13:04:45.333Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.594 34.756 1503.2992 14:07:15.23M 2015-10-13T13:04:45.538Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.595 34.756 1503.3003 14:07:15.43M 2015-10-13T13:04:45.743Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.595 34.756 1503.2999 14:07:15.63M 2015-10-13T13:04:45.943Z|I-OCEAN7-304-XXXX| 25.43 13.908 41.580 34.743 1503.2841 14:07:15.83M 2015-10-13T13:04:46.148Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.577 34.740 1503.2793 14:07:16.05M 2015-10-13T13:04:46.353Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.578 34.740 1503.2802 14:07:16.24M 2015-10-13T13:04:46.548Z|I-OCEAN7-304-XXXX| 25.41 13.908 41.577 34.739 1503.2786 14:07:16.45M 2015-10-13T13:04:46.753Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.576 34.739 1503.2778 14:07:16.64M 2015-10-13T13:04:46.958Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.575 34.738 1503.2767 14:07:16.84M 2015-10-13T13:04:47.164Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.574 34.737 1503.2758 14:07:17.06M 2015-10-13T13:04:47.363Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.573 34.736 1503.2747 14:07:17.26M 2015-10-13T13:04:47.568Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.574 34.737 1503.2754 14:07:17.46M 2015-10-13T13:04:47.768Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.571 34.734 1503.2727 14:07:17.66M 2015-10-13T13:04:47.973Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.571 34.733 1503.2723 14:07:17.86M 2015-10-13T13:04:48.179Z|I-OCEAN7-304-XXXX| 25.34 13.908 41.570 34.733 1503.2712 14:07:18.08M 2015-10-13T13:04:48.381Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.576 34.738 1503.2780 14:07:18.28M 2015-10-13T13:04:48.599Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.577 34.740 1503.2795 14:07:18.47M 2015-10-13T13:04:48.789Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.596 34.757 1503.3000 14:07:18.69M 2015-10-13T13:04:48.988Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.600 34.761 1503.3040 14:07:18.87M 2015-10-13T13:04:49.188Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.599 34.760 1503.3033 14:07:19.09M 2015-10-13T13:04:49.393Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.599 34.760 1503.3033 14:07:19.29M 2015-10-13T13:04:49.598Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.595 34.756 1503.2999 14:07:19.49M 2015-10-13T13:04:49.804Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.596 34.757 1503.3003 14:07:19.69M 2015-10-13T13:04:50.004Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.596 34.757 1503.3007 14:07:19.89M 2015-10-13T13:04:50.209Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.596 34.757 1503.3002 14:07:20.10M 2015-10-13T13:04:50.417Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.595 34.756 1503.2996 14:07:20.30M 2015-10-13T13:04:50.614Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.594 34.755 1503.2991 14:07:20.50M 2015-10-13T13:04:50.818Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.593 34.754 1503.2971 14:07:20.70M 2015-10-13T13:04:51.021Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.591 34.752 1503.2965 14:07:20.90M 2015-10-13T13:04:51.223Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.591 34.751 1503.2959 14:07:21.12M 2015-10-13T13:04:51.423Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.589 34.750 1503.2950 14:07:21.32M 2015-10-13T13:04:51.629Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.589 34.750 1503.2944 14:07:21.52M 2015-10-13T13:04:51.834Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.588 34.749 1503.2931 14:07:21.72M 2015-10-13T13:04:52.034Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.588 34.748 1503.2936 14:07:21.92M 2015-10-13T13:04:52.239Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.588 34.748 1503.2943 14:07:22.13M 2015-10-13T13:04:52.444Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.584 34.745 1503.2902 14:07:22.34M 2015-10-13T13:04:52.644Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.589 34.750 1503.2948 14:07:22.53M 2015-10-13T13:04:52.844Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.590 34.751 1503.2966 14:07:22.73M 2015-10-13T13:04:53.069Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.592 34.752 1503.2988 14:07:22.93M 2015-10-13T13:04:53.254Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.595 34.755 1503.3019 14:07:23.17M 2015-10-13T13:04:53.454Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.596 34.755 1503.3033 14:07:23.35M 2015-10-13T13:04:53.660Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.597 34.756 1503.3031 14:07:23.55M 2015-10-13T13:04:53.864Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.597 34.757 1503.3046 14:07:23.75M 2015-10-13T13:04:54.064Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.594 34.754 1503.3010 14:07:23.95M 2015-10-13T13:04:54.269Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.583 34.744 1503.2897 14:07:24.17M 2015-10-13T13:04:54.474Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.586 34.746 1503.2933 14:07:24.36M 2015-10-13T13:04:54.674Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.587 34.747 1503.2937 14:07:24.56M 2015-10-13T13:04:54.879Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.588 34.748 1503.2943 14:07:24.76M 2015-10-13T13:04:55.079Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.588 34.749 1503.2943 14:07:24.96M 2015-10-13T13:04:55.284Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.589 34.750 1503.2947 14:07:25.18M 2015-10-13T13:04:55.489Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.589 34.750 1503.2947 14:07:25.38M 2015-10-13T13:04:55.689Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.590 34.750 1503.2952 14:07:25.58M 2015-10-13T13:04:55.894Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.590 34.751 1503.2954 14:07:25.77M 2015-10-13T13:04:56.096Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.589 34.750 1503.2931 14:07:26.00M 2015-10-13T13:04:56.300Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.588 34.749 1503.2925 14:07:26.20M 2015-10-13T13:04:56.504Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.586 34.747 1503.2915 14:07:26.40M 2015-10-13T13:04:56.704Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.584 34.745 1503.2891 14:07:26.60M 2015-10-13T13:04:56.909Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.576 34.738 1503.2799 14:07:26.79M 2015-10-13T13:04:57.114Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.576 34.737 1503.2802 14:07:27.01M 2015-10-13T13:04:57.314Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.574 34.736 1503.2777 14:07:27.21M 2015-10-13T13:04:57.537Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.577 34.738 1503.2811 14:07:27.41M 2015-10-13T13:04:57.719Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.578 34.739 1503.2820 14:07:27.62M 2015-10-13T13:04:57.924Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.577 34.739 1503.2816 14:07:27.81M 2015-10-13T13:04:58.129Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.576 34.738 1503.2811 14:07:28.03M 2015-10-13T13:04:58.329Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.576 34.737 1503.2809 14:07:28.23M 2015-10-13T13:04:58.534Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.575 34.736 1503.2803 14:07:28.43M 2015-10-13T13:04:58.734Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.575 34.737 1503.2813 14:07:28.62M 2015-10-13T13:04:58.940Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.576 34.737 1503.2816 14:07:28.82M 2015-10-13T13:04:59.139Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.576 34.737 1503.2819 14:07:29.04M 2015-10-13T13:04:59.344Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.577 34.738 1503.2823 14:07:29.24M 2015-10-13T13:04:59.545Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.578 34.740 1503.2830 14:07:29.44M 2015-10-13T13:04:59.749Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.580 34.741 1503.2839 14:07:29.64M 2015-10-13T13:04:59.949Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.582 34.743 1503.2864 14:07:29.84M