2015-10-13T13:03:00.169Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.572 34.733 1503.2776 14:05:30.06M 2015-10-13T13:03:00.369Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.572 34.733 1503.2776 14:05:30.26M 2015-10-13T13:03:00.569Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.572 34.730 1503.2843 14:05:30.46M 2015-10-13T13:03:00.779Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.572 34.730 1503.2842 14:05:30.66M 2015-10-13T13:03:01.014Z|I-OCEAN7-304-XXXX| 25.36 13.913 41.572 34.730 1503.2848 14:05:30.86M 2015-10-13T13:03:01.180Z|I-OCEAN7-304-XXXX| 25.35 13.913 41.572 34.730 1503.2852 14:05:31.08M 2015-10-13T13:03:01.399Z|I-OCEAN7-304-XXXX| 25.34 13.913 41.573 34.731 1503.2854 14:05:31.27M 2015-10-13T13:03:01.589Z|I-OCEAN7-304-XXXX| 25.34 13.913 41.573 34.731 1503.2864 14:05:31.49M 2015-10-13T13:03:01.789Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.574 34.732 1503.2866 14:05:31.67M 2015-10-13T13:03:01.994Z|I-OCEAN7-304-XXXX| 25.33 13.914 41.574 34.732 1503.2878 14:05:31.87M 2015-10-13T13:03:02.199Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.575 34.733 1503.2880 14:05:32.09M 2015-10-13T13:03:02.404Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.575 34.733 1503.2861 14:05:32.29M 2015-10-13T13:03:02.604Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.581 34.739 1503.2933 14:05:32.49M 2015-10-13T13:03:02.804Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.582 34.740 1503.2932 14:05:32.69M 2015-10-13T13:03:03.009Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.579 34.737 1503.2892 14:05:32.89M 2015-10-13T13:03:03.214Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.579 34.738 1503.2888 14:05:33.11M 2015-10-13T13:03:03.414Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.577 34.737 1503.2861 14:05:33.31M 2015-10-13T13:03:03.620Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.577 34.737 1503.2854 14:05:33.50M 2015-10-13T13:03:03.820Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.577 34.736 1503.2847 14:05:33.70M 2015-10-13T13:03:04.024Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.576 34.736 1503.2843 14:05:33.90M 2015-10-13T13:03:04.229Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.576 34.735 1503.2841 14:05:34.12M 2015-10-13T13:03:04.457Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.575 34.735 1503.2836 14:05:34.32M 2015-10-13T13:03:04.634Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.574 34.734 1503.2822 14:05:34.52M 2015-10-13T13:03:04.834Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.573 34.733 1503.2799 14:05:34.72M 2015-10-13T13:03:05.039Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.571 34.732 1503.2783 14:05:34.92M 2015-10-13T13:03:05.244Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.571 34.732 1503.2772 14:05:35.14M 2015-10-13T13:03:05.444Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.572 34.733 1503.2781 14:05:35.34M 2015-10-13T13:03:05.649Z|I-OCEAN7-304-XXXX| 25.38 13.912 41.573 34.732 1503.2823 14:05:35.53M 2015-10-13T13:03:05.869Z|I-OCEAN7-304-XXXX| 25.38 13.912 41.574 34.733 1503.2838 14:05:35.73M 2015-10-13T13:03:06.054Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.574 34.733 1503.2836 14:05:35.95M 2015-10-13T13:03:06.257Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.575 34.734 1503.2847 14:05:36.15M 2015-10-13T13:03:06.459Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.577 34.736 1503.2866 14:05:36.35M 2015-10-13T13:03:06.697Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.579 34.738 1503.2897 14:05:36.55M 2015-10-13T13:03:06.869Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.579 34.738 1503.2902 14:05:36.75M 2015-10-13T13:03:07.064Z|I-OCEAN7-304-XXXX| 25.36 13.913 41.583 34.741 1503.2955 14:05:36.95M 2015-10-13T13:03:07.274Z|I-OCEAN7-304-XXXX| 25.36 13.913 41.584 34.741 1503.2965 14:05:37.16M 2015-10-13T13:03:07.474Z|I-OCEAN7-304-XXXX| 25.35 13.913 41.593 34.750 1503.3063 14:05:37.37M 2015-10-13T13:03:07.679Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.593 34.750 1503.3059 14:05:37.57M 2015-10-13T13:03:07.879Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.593 34.750 1503.3057 14:05:37.76M 2015-10-13T13:03:08.084Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.593 34.750 1503.3049 14:05:37.96M 2015-10-13T13:03:08.289Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.593 34.751 1503.3047 14:05:38.18M 2015-10-13T13:03:08.489Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.593 34.751 1503.3046 14:05:38.38M 2015-10-13T13:03:08.694Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.594 34.752 1503.3047 14:05:38.58M 2015-10-13T13:03:08.900Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.594 34.752 1503.3044 14:05:38.78M 2015-10-13T13:03:09.100Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.593 34.752 1503.3044 14:05:39.00M 2015-10-13T13:03:09.304Z|I-OCEAN7-304-XXXX| 25.37 13.912 41.593 34.751 1503.3057 14:05:39.20M 2015-10-13T13:03:09.504Z|I-OCEAN7-304-XXXX| 25.37 13.912 41.588 34.746 1503.2997 14:05:39.40M 2015-10-13T13:03:09.709Z|I-OCEAN7-304-XXXX| 25.36 13.912 41.588 34.746 1503.2998 14:05:39.59M 2015-10-13T13:03:09.914Z|I-OCEAN7-304-XXXX| 25.38 13.912 41.588 34.746 1503.2991 14:05:39.79M 2015-10-13T13:03:10.114Z|I-OCEAN7-304-XXXX| 25.39 13.912 41.587 34.746 1503.2985 14:05:40.01M 2015-10-13T13:03:10.334Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.587 34.746 1503.2966 14:05:40.21M 2015-10-13T13:03:10.524Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.587 34.746 1503.2958 14:05:40.42M 2015-10-13T13:03:10.724Z|I-OCEAN7-304-XXXX| 25.37 13.912 41.586 34.745 1503.2969 14:05:40.61M 2015-10-13T13:03:10.924Z|I-OCEAN7-304-XXXX| 25.37 13.912 41.585 34.743 1503.2961 14:05:40.81M 2015-10-13T13:03:11.129Z|I-OCEAN7-304-XXXX| 25.37 13.912 41.584 34.743 1503.2953 14:05:41.02M 2015-10-13T13:03:11.334Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.584 34.743 1503.2938 14:05:41.22M 2015-10-13T13:03:11.544Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.584 34.743 1503.2936 14:05:41.42M 2015-10-13T13:03:11.739Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.583 34.743 1503.2919 14:05:41.62M 2015-10-13T13:03:11.939Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.583 34.742 1503.2920 14:05:41.82M 2015-10-13T13:03:12.144Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.583 34.742 1503.2917 14:05:42.04M 2015-10-13T13:03:12.349Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.582 34.742 1503.2906 14:05:42.24M 2015-10-13T13:03:12.554Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.582 34.742 1503.2902 14:05:42.44M 2015-10-13T13:03:12.754Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.582 34.742 1503.2894 14:05:42.64M 2015-10-13T13:03:12.959Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.586 34.745 1503.2938 14:05:42.84M 2015-10-13T13:03:13.160Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.586 34.746 1503.2942 14:05:43.06M 2015-10-13T13:03:13.360Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.586 34.746 1503.2942 14:05:43.26M 2015-10-13T13:03:13.564Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.587 34.747 1503.2950 14:05:43.45M 2015-10-13T13:03:13.769Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.588 34.747 1503.2955 14:05:43.65M 2015-10-13T13:03:13.975Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.588 34.748 1503.2959 14:05:43.85M 2015-10-13T13:03:14.175Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.582 34.742 1503.2902 14:05:44.07M 2015-10-13T13:03:14.379Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.582 34.741 1503.2904 14:05:44.27M 2015-10-13T13:03:14.584Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.581 34.741 1503.2896 14:05:44.47M 2015-10-13T13:03:14.804Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.581 34.740 1503.2900 14:05:44.67M 2015-10-13T13:03:14.989Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.581 34.740 1503.2903 14:05:44.89M 2015-10-13T13:03:15.189Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.581 34.740 1503.2902 14:05:45.09M 2015-10-13T13:03:15.394Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.581 34.740 1503.2898 14:05:45.28M 2015-10-13T13:03:15.594Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.581 34.740 1503.2892 14:05:45.48M 2015-10-13T13:03:15.799Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.581 34.740 1503.2899 14:05:45.68M 2015-10-13T13:03:16.004Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.581 34.740 1503.2905 14:05:45.88M 2015-10-13T13:03:16.204Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.581 34.740 1503.2906 14:05:46.10M 2015-10-13T13:03:16.410Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.581 34.740 1503.2897 14:05:46.30M 2015-10-13T13:03:16.614Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.580 34.740 1503.2883 14:05:46.50M 2015-10-13T13:03:16.814Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.580 34.740 1503.2886 14:05:46.70M 2015-10-13T13:03:17.019Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.581 34.741 1503.2882 14:05:46.90M 2015-10-13T13:03:17.220Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.581 34.741 1503.2887 14:05:47.12M 2015-10-13T13:03:17.425Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.581 34.742 1503.2874 14:05:47.32M 2015-10-13T13:03:17.625Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.582 34.742 1503.2872 14:05:47.51M 2015-10-13T13:03:17.830Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.583 34.744 1503.2881 14:05:47.71M 2015-10-13T13:03:18.034Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.582 34.743 1503.2863 14:05:47.91M 2015-10-13T13:03:18.234Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.582 34.743 1503.2870 14:05:48.13M 2015-10-13T13:03:18.457Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.583 34.743 1503.2887 14:05:48.33M 2015-10-13T13:03:18.645Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.583 34.743 1503.2892 14:05:48.53M 2015-10-13T13:03:18.845Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.583 34.743 1503.2897 14:05:48.73M 2015-10-13T13:03:19.045Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.578 34.738 1503.2841 14:05:48.93M 2015-10-13T13:03:19.270Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.577 34.738 1503.2834 14:05:49.14M 2015-10-13T13:03:19.455Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.577 34.738 1503.2842 14:05:49.36M 2015-10-13T13:03:19.655Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.577 34.737 1503.2832 14:05:49.54M 2015-10-13T13:03:19.860Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.577 34.737 1503.2838 14:05:49.74M 2015-10-13T13:03:20.065Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.577 34.736 1503.2847 14:05:49.94M 2015-10-13T13:03:20.265Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.576 34.736 1503.2839 14:05:50.16M 2015-10-13T13:03:20.470Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.576 34.736 1503.2839 14:05:50.36M 2015-10-13T13:03:20.675Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.577 34.736 1503.2853 14:05:50.56M 2015-10-13T13:03:20.875Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.577 34.737 1503.2861 14:05:50.76M 2015-10-13T13:03:21.080Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.578 34.737 1503.2866 14:05:50.96M 2015-10-13T13:03:21.280Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.578 34.737 1503.2872 14:05:51.18M 2015-10-13T13:03:21.485Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.578 34.737 1503.2874 14:05:51.37M 2015-10-13T13:03:21.685Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.578 34.738 1503.2870 14:05:51.57M 2015-10-13T13:03:21.890Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.578 34.738 1503.2865 14:05:51.77M 2015-10-13T13:03:22.095Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.579 34.739 1503.2866 14:05:51.97M 2015-10-13T13:03:22.295Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.579 34.739 1503.2863 14:05:52.19M 2015-10-13T13:03:22.504Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.578 34.738 1503.2860 14:05:52.39M 2015-10-13T13:03:22.705Z|I-OCEAN7-304-XXXX| 25.39 13.911 41.579 34.739 1503.2865 14:05:52.59M 2015-10-13T13:03:22.905Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.581 34.741 1503.2881 14:05:52.79M 2015-10-13T13:03:23.110Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.581 34.741 1503.2885 14:05:53.01M 2015-10-13T13:03:23.310Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.582 34.742 1503.2896 14:05:53.20M 2015-10-13T13:03:23.515Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.583 34.742 1503.2903 14:05:53.40M 2015-10-13T13:03:23.737Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.582 34.742 1503.2899 14:05:53.60M 2015-10-13T13:03:23.920Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.583 34.742 1503.2908 14:05:53.82M 2015-10-13T13:03:24.136Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.583 34.742 1503.2906 14:05:54.02M 2015-10-13T13:03:24.330Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.584 34.743 1503.2913 14:05:54.22M 2015-10-13T13:03:24.530Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.584 34.743 1503.2922 14:05:54.42M 2015-10-13T13:03:24.735Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.583 34.743 1503.2926 14:05:54.62M 2015-10-13T13:03:24.935Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.588 34.747 1503.2972 14:05:54.82M 2015-10-13T13:03:25.140Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.588 34.747 1503.2970 14:05:55.04M 2015-10-13T13:03:25.340Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.589 34.748 1503.2982 14:05:55.24M 2015-10-13T13:03:25.545Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.589 34.748 1503.2985 14:05:55.43M 2015-10-13T13:03:25.750Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.590 34.749 1503.2992 14:05:55.63M 2015-10-13T13:03:25.955Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.589 34.749 1503.2981 14:05:55.83M 2015-10-13T13:03:26.155Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.589 34.749 1503.2979 14:05:56.05M 2015-10-13T13:03:26.355Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.589 34.749 1503.2974 14:05:56.25M 2015-10-13T13:03:26.560Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.589 34.748 1503.2957 14:05:56.45M 2015-10-13T13:03:26.765Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.588 34.748 1503.2957 14:05:56.65M 2015-10-13T13:03:26.965Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.588 34.748 1503.2942 14:05:56.85M 2015-10-13T13:03:27.170Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.588 34.748 1503.2944 14:05:57.06M 2015-10-13T13:03:27.370Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.587 34.748 1503.2938 14:05:57.26M 2015-10-13T13:03:27.575Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.582 34.743 1503.2870 14:05:57.46M 2015-10-13T13:03:27.780Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.570 34.732 1503.2743 14:05:57.66M 2015-10-13T13:03:28.017Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.574 34.736 1503.2780 14:05:57.86M 2015-10-13T13:03:28.200Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.575 34.736 1503.2804 14:05:58.08M 2015-10-13T13:03:28.385Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.575 34.737 1503.2815 14:05:58.29M 2015-10-13T13:03:28.590Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.576 34.737 1503.2821 14:05:58.48M 2015-10-13T13:03:28.795Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.576 34.737 1503.2826 14:05:58.68M 2015-10-13T13:03:28.995Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.577 34.738 1503.2836 14:05:58.88M 2015-10-13T13:03:29.217Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.578 34.739 1503.2852 14:05:59.09M 2015-10-13T13:03:29.405Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.579 34.739 1503.2864 14:05:59.30M 2015-10-13T13:03:29.605Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.568 34.729 1503.2747 14:05:59.49M 2015-10-13T13:03:29.810Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.568 34.729 1503.2749 14:05:59.69M 2015-10-13T13:03:30.015Z|I-OCEAN7-304-XXXX| 25.39 13.911 41.568 34.729 1503.2761 14:05:59.89M 2015-10-13T13:03:30.215Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.566 34.726 1503.2732 14:06:00.11M 2015-10-13T13:03:30.420Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.566 34.727 1503.2739 14:06:00.31M 2015-10-13T13:03:30.621Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.575 34.734 1503.2832 14:06:00.51M 2015-10-13T13:03:30.825Z|I-OCEAN7-304-XXXX| 25.39 13.911 41.575 34.735 1503.2841 14:06:00.71M 2015-10-13T13:03:31.025Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.575 34.735 1503.2830 14:06:00.91M 2015-10-13T13:03:31.231Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.575 34.735 1503.2826 14:06:01.13M 2015-10-13T13:03:31.430Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.578 34.738 1503.2845 14:06:01.33M 2015-10-13T13:03:31.635Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.577 34.738 1503.2839 14:06:01.52M 2015-10-13T13:03:31.840Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.578 34.738 1503.2841 14:06:01.72M 2015-10-13T13:03:32.040Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.578 34.739 1503.2843 14:06:01.92M 2015-10-13T13:03:32.257Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.579 34.739 1503.2854 14:06:02.14M 2015-10-13T13:03:32.450Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.580 34.741 1503.2861 14:06:02.34M 2015-10-13T13:03:32.670Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.582 34.743 1503.2887 14:06:02.54M 2015-10-13T13:03:32.855Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.584 34.744 1503.2904 14:06:02.75M 2015-10-13T13:03:33.056Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.584 34.745 1503.2906 14:06:02.94M 2015-10-13T13:03:33.261Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.584 34.745 1503.2906 14:06:03.16M 2015-10-13T13:03:33.465Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.585 34.745 1503.2910 14:06:03.35M 2015-10-13T13:03:33.665Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.585 34.746 1503.2906 14:06:03.55M 2015-10-13T13:03:33.865Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.586 34.747 1503.2914 14:06:03.75M 2015-10-13T13:03:34.070Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.587 34.748 1503.2930 14:06:03.95M 2015-10-13T13:03:34.275Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.588 34.749 1503.2931 14:06:04.17M 2015-10-13T13:03:34.481Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.589 34.749 1503.2938 14:06:04.37M 2015-10-13T13:03:34.686Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.589 34.750 1503.2953 14:06:04.57M 2015-10-13T13:03:34.885Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.590 34.750 1503.2954 14:06:04.77M 2015-10-13T13:03:35.090Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.590 34.751 1503.2953 14:06:04.97M 2015-10-13T13:03:35.290Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.590 34.751 1503.2953 14:06:05.19M 2015-10-13T13:03:35.490Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.590 34.751 1503.2949 14:06:05.38M 2015-10-13T13:03:35.695Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.590 34.751 1503.2947 14:06:05.58M 2015-10-13T13:03:35.900Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.590 34.751 1503.2948 14:06:05.78M 2015-10-13T13:03:36.100Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.590 34.751 1503.2959 14:06:06.00M 2015-10-13T13:03:36.305Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.591 34.751 1503.2961 14:06:06.20M 2015-10-13T13:03:36.510Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.591 34.751 1503.2957 14:06:06.40M 2015-10-13T13:03:36.710Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.591 34.752 1503.2950 14:06:06.60M 2015-10-13T13:03:36.915Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.591 34.752 1503.2952 14:06:06.79M 2015-10-13T13:03:37.130Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.591 34.752 1503.2950 14:06:07.02M 2015-10-13T13:03:37.320Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.590 34.751 1503.2949 14:06:07.23M 2015-10-13T13:03:37.520Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.580 34.742 1503.2837 14:06:07.41M 2015-10-13T13:03:37.725Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.580 34.741 1503.2837 14:06:07.61M 2015-10-13T13:03:37.925Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.578 34.740 1503.2821 14:06:07.81M 2015-10-13T13:03:38.131Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.577 34.739 1503.2806 14:06:08.03M 2015-10-13T13:03:38.336Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.576 34.738 1503.2791 14:06:08.23M 2015-10-13T13:03:38.543Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.575 34.737 1503.2778 14:06:08.43M 2015-10-13T13:03:38.741Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.574 34.736 1503.2766 14:06:08.63M 2015-10-13T13:03:38.946Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.579 34.741 1503.2816 14:06:08.83M 2015-10-13T13:03:39.146Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.579 34.742 1503.2815 14:06:09.05M 2015-10-13T13:03:39.350Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.580 34.742 1503.2827 14:06:09.24M 2015-10-13T13:03:39.555Z|I-OCEAN7-304-XXXX| 25.34 13.908 41.582 34.744 1503.2845 14:06:09.44M 2015-10-13T13:03:39.755Z|I-OCEAN7-304-XXXX| 25.34 13.908 41.584 34.746 1503.2874 14:06:09.64M 2015-10-13T13:03:39.961Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.584 34.746 1503.2874 14:06:09.84M 2015-10-13T13:03:40.161Z|I-OCEAN7-304-XXXX| 25.39 13.908 41.583 34.745 1503.2867 14:06:10.06M 2015-10-13T13:03:40.365Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.582 34.744 1503.2848 14:06:10.26M 2015-10-13T13:03:40.566Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.581 34.743 1503.2830 14:06:10.46M 2015-10-13T13:03:40.771Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.580 34.743 1503.2817 14:06:10.65M 2015-10-13T13:03:40.976Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.579 34.742 1503.2808 14:06:10.86M 2015-10-13T13:03:41.181Z|I-OCEAN7-304-XXXX| 25.33 13.908 41.578 34.741 1503.2787 14:06:11.08M 2015-10-13T13:03:41.381Z|I-OCEAN7-304-XXXX| 25.33 13.908 41.577 34.740 1503.2781 14:06:11.27M 2015-10-13T13:03:41.601Z|I-OCEAN7-304-XXXX| 25.32 13.908 41.579 34.742 1503.2795 14:06:11.47M 2015-10-13T13:03:41.786Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.579 34.742 1503.2802 14:06:11.69M 2015-10-13T13:03:41.991Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.579 34.742 1503.2804 14:06:11.87M 2015-10-13T13:03:42.191Z|I-OCEAN7-304-XXXX| 25.31 13.908 41.579 34.742 1503.2799 14:06:12.09M 2015-10-13T13:03:42.396Z|I-OCEAN7-304-XXXX| 25.30 13.908 41.579 34.742 1503.2799 14:06:12.29M 2015-10-13T13:03:42.601Z|I-OCEAN7-304-XXXX| 25.33 13.908 41.579 34.742 1503.2802 14:06:12.49M 2015-10-13T13:03:42.801Z|I-OCEAN7-304-XXXX| 25.32 13.908 41.579 34.742 1503.2802 14:06:12.69M 2015-10-13T13:03:43.006Z|I-OCEAN7-304-XXXX| 25.33 13.908 41.580 34.742 1503.2815 14:06:12.88M 2015-10-13T13:03:43.211Z|I-OCEAN7-304-XXXX| 25.33 13.908 41.580 34.742 1503.2814 14:06:13.10M 2015-10-13T13:03:43.411Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.580 34.742 1503.2826 14:06:13.30M 2015-10-13T13:03:43.616Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.580 34.742 1503.2839 14:06:13.50M 2015-10-13T13:03:43.816Z|I-OCEAN7-304-XXXX| 25.38 13.909 41.581 34.742 1503.2847 14:06:13.70M 2015-10-13T13:03:44.021Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.580 34.742 1503.2837 14:06:13.90M 2015-10-13T13:03:44.226Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.580 34.742 1503.2837 14:06:14.12M 2015-10-13T13:03:44.426Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.579 34.741 1503.2825 14:06:14.32M 2015-10-13T13:03:44.631Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.578 34.739 1503.2815 14:06:14.52M 2015-10-13T13:03:44.831Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.577 34.739 1503.2816 14:06:14.72M 2015-10-13T13:03:45.036Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.577 34.738 1503.2823 14:06:14.91M 2015-10-13T13:03:45.236Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.578 34.738 1503.2837 14:06:15.13M 2015-10-13T13:03:45.446Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.578 34.738 1503.2839 14:06:15.33M 2015-10-13T13:03:45.646Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.578 34.738 1503.2839 14:06:15.53M 2015-10-13T13:03:45.851Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.580 34.740 1503.2863 14:06:15.73M 2015-10-13T13:03:46.071Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.580 34.740 1503.2874 14:06:15.93M 2015-10-13T13:03:46.256Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.580 34.740 1503.2869 14:06:16.17M 2015-10-13T13:03:46.456Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.578 34.739 1503.2858 14:06:16.35M 2015-10-13T13:03:46.661Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.577 34.737 1503.2843 14:06:16.55M 2015-10-13T13:03:46.861Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.576 34.737 1503.2789 14:06:16.75M 2015-10-13T13:03:47.066Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.576 34.738 1503.2799 14:06:16.95M 2015-10-13T13:03:47.271Z|I-OCEAN7-304-XXXX| 25.36 13.907 41.577 34.741 1503.2756 14:06:17.17M 2015-10-13T13:03:47.471Z|I-OCEAN7-304-XXXX| 25.35 13.906 41.577 34.741 1503.2748 14:06:17.36M 2015-10-13T13:03:47.676Z|I-OCEAN7-304-XXXX| 25.35 13.906 41.583 34.747 1503.2813 14:06:17.56M 2015-10-13T13:03:47.881Z|I-OCEAN7-304-XXXX| 25.32 13.906 41.583 34.747 1503.2805 14:06:17.76M 2015-10-13T13:03:48.081Z|I-OCEAN7-304-XXXX| 25.36 13.906 41.583 34.747 1503.2815 14:06:17.96M 2015-10-13T13:03:48.286Z|I-OCEAN7-304-XXXX| 25.39 13.906 41.584 34.747 1503.2826 14:06:18.18M 2015-10-13T13:03:48.486Z|I-OCEAN7-304-XXXX| 25.42 13.906 41.584 34.748 1503.2836 14:06:18.38M 2015-10-13T13:03:48.691Z|I-OCEAN7-304-XXXX| 25.37 13.906 41.585 34.749 1503.2833 14:06:18.58M 2015-10-13T13:03:48.891Z|I-OCEAN7-304-XXXX| 25.37 13.906 41.586 34.750 1503.2849 14:06:18.78M 2015-10-13T13:03:49.096Z|I-OCEAN7-304-XXXX| 25.36 13.906 41.586 34.750 1503.2855 14:06:18.97M 2015-10-13T13:03:49.296Z|I-OCEAN7-304-XXXX| 25.38 13.906 41.586 34.749 1503.2858 14:06:19.19M 2015-10-13T13:03:49.501Z|I-OCEAN7-304-XXXX| 25.38 13.907 41.586 34.749 1503.2865 14:06:19.39M 2015-10-13T13:03:49.706Z|I-OCEAN7-304-XXXX| 25.38 13.907 41.590 34.753 1503.2917 14:06:19.59M 2015-10-13T13:03:49.906Z|I-OCEAN7-304-XXXX| 25.41 13.907 41.591 34.754 1503.2941 14:06:19.79M 2015-10-13T13:03:50.111Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.592 34.754 1503.2949 14:06:20.01M 2015-10-13T13:03:50.336Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.592 34.754 1503.2959 14:06:20.21M 2015-10-13T13:03:50.531Z|I-OCEAN7-304-XXXX| 25.40 13.908 41.592 34.754 1503.2971 14:06:20.41M 2015-10-13T13:03:50.721Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.593 34.754 1503.2990 14:06:20.62M 2015-10-13T13:03:50.926Z|I-OCEAN7-304-XXXX| 25.40 13.909 41.591 34.752 1503.2970 14:06:20.81M 2015-10-13T13:03:51.126Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.594 34.754 1503.2994 14:06:21.02M 2015-10-13T13:03:51.331Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.593 34.754 1503.2993 14:06:21.22M 2015-10-13T13:03:51.531Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.593 34.753 1503.2990 14:06:21.42M 2015-10-13T13:03:51.736Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.592 34.753 1503.2985 14:06:21.62M 2015-10-13T13:03:51.936Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.583 34.743 1503.2883 14:06:21.82M 2015-10-13T13:03:52.141Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.581 34.742 1503.2874 14:06:22.04M 2015-10-13T13:03:52.346Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.580 34.741 1503.2860 14:06:22.24M 2015-10-13T13:03:52.546Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.579 34.740 1503.2842 14:06:22.44M 2015-10-13T13:03:52.751Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.578 34.739 1503.2826 14:06:22.63M 2015-10-13T13:03:52.951Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.577 34.738 1503.2815 14:06:22.84M 2015-10-13T13:03:53.156Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.577 34.738 1503.2814 14:06:23.05M 2015-10-13T13:03:53.377Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.577 34.739 1503.2811 14:06:23.25M 2015-10-13T13:03:53.561Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.577 34.739 1503.2809 14:06:23.45M 2015-10-13T13:03:53.766Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.578 34.740 1503.2816 14:06:23.65M 2015-10-13T13:03:53.966Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.579 34.741 1503.2825 14:06:23.85M 2015-10-13T13:03:54.171Z|I-OCEAN7-304-XXXX| 25.34 13.908 41.577 34.739 1503.2800 14:06:24.07M 2015-10-13T13:03:54.376Z|I-OCEAN7-304-XXXX| 25.35 13.908 41.577 34.740 1503.2802 14:06:24.27M 2015-10-13T13:03:54.576Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.578 34.740 1503.2803 14:06:24.47M 2015-10-13T13:03:54.781Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.578 34.740 1503.2799 14:06:24.67M 2015-10-13T13:03:55.001Z|I-OCEAN7-304-XXXX| 25.38 13.908 41.578 34.740 1503.2791 14:06:24.86M 2015-10-13T13:03:55.186Z|I-OCEAN7-304-XXXX| 25.34 13.908 41.578 34.741 1503.2791 14:06:25.10M 2015-10-13T13:03:55.416Z|I-OCEAN7-304-XXXX| 25.33 13.908 41.578 34.740 1503.2788 14:06:25.28M 2015-10-13T13:03:55.591Z|I-OCEAN7-304-XXXX| 25.34 13.908 41.577 34.739 1503.2782 14:06:25.48M 2015-10-13T13:03:55.796Z|I-OCEAN7-304-XXXX| 25.33 13.908 41.576 34.738 1503.2780 14:06:25.68M 2015-10-13T13:03:55.996Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.579 34.741 1503.2819 14:06:25.88M 2015-10-13T13:03:56.201Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.578 34.740 1503.2816 14:06:26.10M 2015-10-13T13:03:56.401Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.577 34.739 1503.2817 14:06:26.30M 2015-10-13T13:03:56.606Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.577 34.738 1503.2817 14:06:26.49M 2015-10-13T13:03:56.811Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.578 34.739 1503.2839 14:06:26.70M 2015-10-13T13:03:57.016Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.578 34.739 1503.2845 14:06:26.89M 2015-10-13T13:03:57.216Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.579 34.739 1503.2848 14:06:27.11M 2015-10-13T13:03:57.421Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.579 34.739 1503.2845 14:06:27.31M 2015-10-13T13:03:57.621Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.579 34.739 1503.2863 14:06:27.51M 2015-10-13T13:03:57.826Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.580 34.740 1503.2877 14:06:27.71M 2015-10-13T13:03:58.031Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.580 34.740 1503.2885 14:06:27.91M 2015-10-13T13:03:58.231Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.581 34.740 1503.2896 14:06:28.13M 2015-10-13T13:03:58.436Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.580 34.740 1503.2900 14:06:28.33M 2015-10-13T13:03:58.636Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.581 34.740 1503.2898 14:06:28.53M 2015-10-13T13:03:58.841Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.582 34.741 1503.2899 14:06:28.73M 2015-10-13T13:03:59.041Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.582 34.742 1503.2899 14:06:28.93M 2015-10-13T13:03:59.246Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.582 34.742 1503.2898 14:06:29.14M 2015-10-13T13:03:59.466Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.583 34.743 1503.2900 14:06:29.34M 2015-10-13T13:03:59.652Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.581 34.741 1503.2869 14:06:29.56M 2015-10-13T13:03:59.851Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.581 34.742 1503.2872 14:06:29.74M