2015-10-13T13:02:00.071Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.580 34.742 1503.2842 14:04:29.94M 2015-10-13T13:02:00.271Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.580 34.741 1503.2837 14:04:30.16M 2015-10-13T13:02:00.476Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.580 34.741 1503.2834 14:04:30.36M 2015-10-13T13:02:00.681Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.579 34.740 1503.2830 14:04:30.56M 2015-10-13T13:02:00.881Z|I-OCEAN7-304-XXXX| 25.28 13.909 41.579 34.740 1503.2819 14:04:30.76M 2015-10-13T13:02:01.086Z|I-OCEAN7-304-XXXX| 25.28 13.909 41.578 34.740 1503.2810 14:04:30.96M 2015-10-13T13:02:01.291Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.576 34.738 1503.2792 14:04:31.18M 2015-10-13T13:02:01.491Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.575 34.737 1503.2789 14:04:31.38M 2015-10-13T13:02:01.696Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.574 34.735 1503.2781 14:04:31.58M 2015-10-13T13:02:01.896Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.574 34.735 1503.2783 14:04:31.78M 2015-10-13T13:02:02.101Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.581 34.742 1503.2860 14:04:32.98M 2015-10-13T13:02:02.306Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.582 34.742 1503.2869 14:04:32.19M 2015-10-13T13:02:02.506Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.583 34.743 1503.2876 14:04:32.39M 2015-10-13T13:02:02.711Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.583 34.744 1503.2881 14:04:32.59M 2015-10-13T13:02:02.911Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.582 34.743 1503.2869 14:04:32.79M 2015-10-13T13:02:03.116Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.582 34.743 1503.2866 14:04:33.01M 2015-10-13T13:02:03.336Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.582 34.743 1503.2869 14:04:33.21M 2015-10-13T13:02:03.516Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.585 34.746 1503.2904 14:04:33.43M 2015-10-13T13:02:03.726Z|I-OCEAN7-304-XXXX| 25.26 13.909 41.586 34.747 1503.2902 14:04:33.60M 2015-10-13T13:02:03.927Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.587 34.747 1503.2920 14:04:33.81M 2015-10-13T13:02:04.127Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.588 34.748 1503.2941 14:04:34.02M 2015-10-13T13:02:04.331Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.588 34.748 1503.2941 14:04:34.22M 2015-10-13T13:02:04.536Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.588 34.749 1503.2947 14:04:34.42M 2015-10-13T13:02:04.736Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.579 34.740 1503.2844 14:04:34.62M 2015-10-13T13:02:04.941Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.577 34.738 1503.2823 14:04:34.82M 2015-10-13T13:02:05.146Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.575 34.736 1503.2800 14:04:35.04M 2015-10-13T13:02:05.346Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.569 34.730 1503.2739 14:04:35.24M 2015-10-13T13:02:05.551Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.570 34.731 1503.2750 14:04:35.44M 2015-10-13T13:02:05.756Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.571 34.731 1503.2766 14:04:35.64M 2015-10-13T13:02:05.956Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.572 34.732 1503.2788 14:04:35.83M 2015-10-13T13:02:06.162Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.572 34.732 1503.2795 14:04:36.05M 2015-10-13T13:02:06.366Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.573 34.733 1503.2805 14:04:36.25M 2015-10-13T13:02:06.566Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.575 34.735 1503.2834 14:04:36.45M 2015-10-13T13:02:06.772Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.578 34.738 1503.2871 14:04:36.65M 2015-10-13T13:02:06.976Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.579 34.738 1503.2881 14:04:36.85M 2015-10-13T13:02:07.176Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.579 34.738 1503.2870 14:04:37.07M 2015-10-13T13:02:07.381Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.578 34.737 1503.2859 14:04:37.27M 2015-10-13T13:02:07.582Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.579 34.738 1503.2874 14:04:37.47M 2015-10-13T13:02:07.802Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.580 34.739 1503.2876 14:04:37.66M 2015-10-13T13:02:07.986Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.580 34.739 1503.2888 14:04:37.88M 2015-10-13T13:02:08.191Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.580 34.739 1503.2891 14:04:38.08M 2015-10-13T13:02:08.392Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.581 34.740 1503.2899 14:04:38.28M 2015-10-13T13:02:08.597Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.581 34.740 1503.2892 14:04:38.48M 2015-10-13T13:02:08.802Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.581 34.741 1503.2888 14:04:38.68M 2015-10-13T13:02:09.007Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.582 34.742 1503.2885 14:04:38.88M 2015-10-13T13:02:09.207Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.581 34.741 1503.2878 14:04:39.10M 2015-10-13T13:02:09.412Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.582 34.742 1503.2881 14:04:39.30M 2015-10-13T13:02:09.612Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.582 34.742 1503.2882 14:04:39.50M 2015-10-13T13:02:09.817Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.581 34.741 1503.2888 14:04:39.70M 2015-10-13T13:02:10.017Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.581 34.741 1503.2882 14:04:39.89M 2015-10-13T13:02:10.222Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.581 34.741 1503.2876 14:04:40.11M 2015-10-13T13:02:10.427Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.580 34.740 1503.2865 14:04:40.31M 2015-10-13T13:02:10.627Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.579 34.740 1503.2855 14:04:40.51M 2015-10-13T13:02:10.832Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.579 34.739 1503.2858 14:04:40.71M 2015-10-13T13:02:11.032Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.578 34.739 1503.2847 14:04:40.91M 2015-10-13T13:02:11.237Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.578 34.738 1503.2842 14:04:41.13M 2015-10-13T13:02:11.457Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.577 34.738 1503.2844 14:04:41.33M 2015-10-13T13:02:11.642Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.577 34.737 1503.2841 14:04:41.53M 2015-10-13T13:02:11.847Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.576 34.737 1503.2841 14:04:41.72M 2015-10-13T13:02:12.047Z|I-OCEAN7-304-XXXX| 25.40 13.911 41.576 34.736 1503.2850 14:04:41.93M 2015-10-13T13:02:12.267Z|I-OCEAN7-304-XXXX| 25.40 13.911 41.577 34.737 1503.2860 14:04:42.14M 2015-10-13T13:02:12.452Z|I-OCEAN7-304-XXXX| 25.40 13.911 41.578 34.738 1503.2874 14:04:42.36M 2015-10-13T13:02:12.657Z|I-OCEAN7-304-XXXX| 25.39 13.911 41.580 34.739 1503.2891 14:04:42.54M 2015-10-13T13:02:12.862Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.580 34.739 1503.2882 14:04:42.74M 2015-10-13T13:02:13.062Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.580 34.739 1503.2894 14:04:42.94M 2015-10-13T13:02:13.267Z|I-OCEAN7-304-XXXX| 25.36 13.912 41.575 34.735 1503.2845 14:04:43.16M 2015-10-13T13:02:13.467Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.575 34.734 1503.2842 14:04:43.36M 2015-10-13T13:02:13.672Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.575 34.735 1503.2844 14:04:43.56M 2015-10-13T13:02:13.877Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.575 34.734 1503.2842 14:04:43.75M 2015-10-13T13:02:14.082Z|I-OCEAN7-304-XXXX| 25.37 13.912 41.574 34.733 1503.2836 14:04:43.96M 2015-10-13T13:02:14.282Z|I-OCEAN7-304-XXXX| 25.37 13.912 41.574 34.733 1503.2832 14:04:44.17M 2015-10-13T13:02:14.482Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.573 34.733 1503.2822 14:04:44.37M 2015-10-13T13:02:14.687Z|I-OCEAN7-304-XXXX| 25.37 13.912 41.573 34.732 1503.2821 14:04:44.57M 2015-10-13T13:02:14.892Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.573 34.733 1503.2827 14:04:44.77M 2015-10-13T13:02:15.097Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.574 34.734 1503.2833 14:04:44.97M 2015-10-13T13:02:15.297Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.575 34.734 1503.2833 14:04:45.19M 2015-10-13T13:02:15.502Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.575 34.734 1503.2837 14:04:45.39M 2015-10-13T13:02:15.702Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.575 34.734 1503.2827 14:04:45.59M 2015-10-13T13:02:15.907Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.574 34.734 1503.2821 14:04:45.78M 2015-10-13T13:02:16.112Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.578 34.738 1503.2856 14:04:46.00M 2015-10-13T13:02:16.312Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.578 34.738 1503.2854 14:04:46.20M 2015-10-13T13:02:16.517Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.578 34.738 1503.2858 14:04:46.40M 2015-10-13T13:02:16.737Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.576 34.735 1503.2834 14:04:46.60M 2015-10-13T13:02:16.922Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.575 34.734 1503.2821 14:04:46.82M 2015-10-13T13:02:17.122Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.572 34.733 1503.2783 14:04:47.02M 2015-10-13T13:02:17.336Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.573 34.734 1503.2781 14:04:47.22M 2015-10-13T13:02:17.532Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.574 34.735 1503.2789 14:04:47.41M 2015-10-13T13:02:17.732Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.574 34.735 1503.2810 14:04:47.62M 2015-10-13T13:02:17.937Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.574 34.734 1503.2804 14:04:47.82M 2015-10-13T13:02:18.177Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.574 34.734 1503.2809 14:04:48.03M 2015-10-13T13:02:18.342Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.574 34.735 1503.2800 14:04:48.23M 2015-10-13T13:02:18.542Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.574 34.735 1503.2798 14:04:48.43M 2015-10-13T13:02:18.747Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.573 34.734 1503.2800 14:04:48.63M 2015-10-13T13:02:18.952Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.577 34.737 1503.2845 14:04:48.83M 2015-10-13T13:02:19.157Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.576 34.735 1503.2831 14:04:49.05M 2015-10-13T13:02:19.357Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.575 34.735 1503.2820 14:04:49.25M 2015-10-13T13:02:19.562Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.576 34.736 1503.2815 14:04:49.45M 2015-10-13T13:02:19.767Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.576 34.736 1503.2819 14:04:49.64M 2015-10-13T13:02:19.967Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.573 34.734 1503.2791 14:04:49.85M 2015-10-13T13:02:20.172Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.574 34.734 1503.2792 14:04:50.06M 2015-10-13T13:02:20.372Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.580 34.741 1503.2869 14:04:50.26M 2015-10-13T13:02:20.577Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.580 34.741 1503.2864 14:04:50.46M 2015-10-13T13:02:20.780Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.580 34.740 1503.2856 14:04:50.66M 2015-10-13T13:02:20.982Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.579 34.740 1503.2854 14:04:50.86M 2015-10-13T13:02:21.202Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.578 34.739 1503.2850 14:04:51.08M 2015-10-13T13:02:21.387Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.578 34.738 1503.2845 14:04:51.29M 2015-10-13T13:02:21.592Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.574 34.735 1503.2800 14:04:51.48M 2015-10-13T13:02:21.792Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.578 34.738 1503.2842 14:04:51.68M 2015-10-13T13:02:21.997Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.577 34.737 1503.2828 14:04:51.87M 2015-10-13T13:02:22.202Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.576 34.736 1503.2831 14:04:52.09M 2015-10-13T13:02:22.402Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.576 34.736 1503.2837 14:04:52.29M 2015-10-13T13:02:22.607Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.576 34.736 1503.2844 14:04:52.49M 2015-10-13T13:02:22.807Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.574 34.734 1503.2816 14:04:52.69M 2015-10-13T13:02:23.013Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.579 34.738 1503.2874 14:04:52.89M 2015-10-13T13:02:23.212Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.579 34.739 1503.2887 14:04:53.11M 2015-10-13T13:02:23.422Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.580 34.739 1503.2889 14:04:53.31M 2015-10-13T13:02:23.622Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.580 34.739 1503.2908 14:04:53.51M 2015-10-13T13:02:23.827Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.581 34.739 1503.2916 14:04:53.71M 2015-10-13T13:02:24.027Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.576 34.734 1503.2878 14:04:53.91M 2015-10-13T13:02:24.232Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.574 34.732 1503.2867 14:04:54.12M 2015-10-13T13:02:24.432Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.573 34.731 1503.2849 14:04:54.32M 2015-10-13T13:02:24.637Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.571 34.730 1503.2828 14:04:54.52M 2015-10-13T13:02:24.837Z|I-OCEAN7-304-XXXX| 25.33 13.913 41.574 34.732 1503.2856 14:04:54.72M 2015-10-13T13:02:25.042Z|I-OCEAN7-304-XXXX| 25.33 13.913 41.575 34.733 1503.2861 14:04:54.92M 2015-10-13T13:02:25.247Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.574 34.733 1503.2841 14:04:55.14M 2015-10-13T13:02:25.447Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.575 34.734 1503.2850 14:04:55.34M 2015-10-13T13:02:25.667Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.576 34.735 1503.2850 14:04:55.53M 2015-10-13T13:02:25.858Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.576 34.735 1503.2847 14:04:55.75M 2015-10-13T13:02:26.060Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.581 34.741 1503.2899 14:04:55.94M 2015-10-13T13:02:26.262Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.582 34.741 1503.2904 14:04:56.15M 2015-10-13T13:02:26.462Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.581 34.741 1503.2891 14:04:56.35M 2015-10-13T13:02:26.667Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.584 34.744 1503.2926 14:04:56.55M 2015-10-13T13:02:26.867Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.583 34.742 1503.2903 14:04:56.75M 2015-10-13T13:02:27.072Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.581 34.741 1503.2889 14:04:56.95M 2015-10-13T13:02:27.272Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.580 34.739 1503.2878 14:04:57.17M 2015-10-13T13:02:27.482Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.577 34.737 1503.2852 14:04:57.36M 2015-10-13T13:02:27.682Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.577 34.737 1503.2850 14:04:57.57M 2015-10-13T13:02:27.882Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.583 34.743 1503.2908 14:04:57.77M 2015-10-13T13:02:28.087Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.583 34.743 1503.2905 14:04:57.96M 2015-10-13T13:02:28.292Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.583 34.743 1503.2905 14:04:58.18M 2015-10-13T13:02:28.493Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.589 34.749 1503.2965 14:04:58.38M 2015-10-13T13:02:28.692Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.589 34.749 1503.2972 14:04:58.58M 2015-10-13T13:02:28.899Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.589 34.749 1503.2975 14:04:58.78M 2015-10-13T13:02:29.102Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.589 34.748 1503.2976 14:04:59.00M 2015-10-13T13:02:29.308Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.588 34.748 1503.2970 14:04:59.20M 2015-10-13T13:02:29.508Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.588 34.747 1503.2958 14:04:59.40M 2015-10-13T13:02:29.712Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.588 34.748 1503.2965 14:04:59.59M 2015-10-13T13:02:29.917Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.589 34.748 1503.2961 14:04:59.79M 2015-10-13T13:02:30.141Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.588 34.748 1503.2960 14:05:00.01M 2015-10-13T13:02:30.323Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.588 34.747 1503.2959 14:05:00.23M 2015-10-13T13:02:30.523Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.588 34.747 1503.2957 14:05:00.41M 2015-10-13T13:02:30.727Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.581 34.741 1503.2882 14:05:00.61M 2015-10-13T13:02:30.927Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.580 34.740 1503.2878 14:05:00.81M 2015-10-13T13:02:31.132Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.580 34.739 1503.2885 14:05:01.03M 2015-10-13T13:02:31.332Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.578 34.738 1503.2865 14:05:01.23M 2015-10-13T13:02:31.539Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.577 34.737 1503.2856 14:05:01.42M 2015-10-13T13:02:31.743Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.576 34.736 1503.2845 14:05:01.62M 2015-10-13T13:02:31.943Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.575 34.735 1503.2833 14:05:01.82M 2015-10-13T13:02:32.148Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.575 34.735 1503.2821 14:05:02.04M 2015-10-13T13:02:32.352Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.575 34.734 1503.2823 14:05:02.24M 2015-10-13T13:02:32.553Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.575 34.734 1503.2830 14:05:02.44M 2015-10-13T13:02:32.758Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.575 34.735 1503.2834 14:05:02.64M 2015-10-13T13:02:32.958Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.576 34.735 1503.2848 14:05:02.84M 2015-10-13T13:02:33.163Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.577 34.737 1503.2858 14:05:03.06M 2015-10-13T13:02:33.368Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.578 34.737 1503.2854 14:05:03.26M 2015-10-13T13:02:33.568Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.577 34.737 1503.2849 14:05:03.46M 2015-10-13T13:02:33.773Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.576 34.736 1503.2842 14:05:03.65M 2015-10-13T13:02:33.973Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.575 34.735 1503.2827 14:05:03.85M 2015-10-13T13:02:34.179Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.575 34.735 1503.2816 14:05:04.07M 2015-10-13T13:02:34.383Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.573 34.734 1503.2791 14:05:04.27M 2015-10-13T13:02:34.603Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.573 34.734 1503.2787 14:05:04.47M 2015-10-13T13:02:34.788Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.573 34.733 1503.2789 14:05:04.69M 2015-10-13T13:02:34.993Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.572 34.733 1503.2784 14:05:04.87M 2015-10-13T13:02:35.193Z|I-OCEAN7-304-XXXX| 25.36 13.908 41.572 34.735 1503.2726 14:05:05.09M 2015-10-13T13:02:35.398Z|I-OCEAN7-304-XXXX| 25.36 13.907 41.573 34.736 1503.2729 14:05:05.29M 2015-10-13T13:02:35.598Z|I-OCEAN7-304-XXXX| 25.38 13.907 41.573 34.737 1503.2737 14:05:05.49M 2015-10-13T13:02:35.803Z|I-OCEAN7-304-XXXX| 25.36 13.907 41.573 34.737 1503.2732 14:05:05.69M 2015-10-13T13:02:36.008Z|I-OCEAN7-304-XXXX| 25.33 13.907 41.574 34.737 1503.2734 14:05:05.89M 2015-10-13T13:02:36.208Z|I-OCEAN7-304-XXXX| 25.34 13.907 41.575 34.738 1503.2747 14:05:06.10M 2015-10-13T13:02:36.413Z|I-OCEAN7-304-XXXX| 25.34 13.907 41.575 34.738 1503.2743 14:05:06.30M 2015-10-13T13:02:36.613Z|I-OCEAN7-304-XXXX| 25.31 13.907 41.575 34.739 1503.2743 14:05:06.50M 2015-10-13T13:02:36.819Z|I-OCEAN7-304-XXXX| 25.31 13.907 41.576 34.740 1503.2758 14:05:06.70M 2015-10-13T13:02:37.023Z|I-OCEAN7-304-XXXX| 25.31 13.907 41.577 34.740 1503.2765 14:05:06.90M 2015-10-13T13:02:37.223Z|I-OCEAN7-304-XXXX| 25.28 13.907 41.575 34.738 1503.2745 14:05:07.12M 2015-10-13T13:02:37.428Z|I-OCEAN7-304-XXXX| 25.29 13.908 41.575 34.737 1503.2751 14:05:07.31M 2015-10-13T13:02:37.628Z|I-OCEAN7-304-XXXX| 25.29 13.908 41.574 34.736 1503.2754 14:05:07.51M 2015-10-13T13:02:37.833Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.575 34.737 1503.2775 14:05:07.71M 2015-10-13T13:02:38.038Z|I-OCEAN7-304-XXXX| 25.28 13.909 41.576 34.737 1503.2792 14:05:07.91M 2015-10-13T13:02:38.238Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.576 34.737 1503.2813 14:05:08.13M 2015-10-13T13:02:38.443Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.576 34.737 1503.2814 14:05:08.33M 2015-10-13T13:02:38.648Z|I-OCEAN7-304-XXXX| 25.26 13.910 41.576 34.737 1503.2809 14:05:08.53M 2015-10-13T13:02:38.848Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.576 34.737 1503.2813 14:05:08.73M 2015-10-13T13:02:39.068Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.576 34.737 1503.2813 14:05:08.93M 2015-10-13T13:02:39.261Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.576 34.737 1503.2811 14:05:09.16M 2015-10-13T13:02:39.459Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.575 34.736 1503.2808 14:05:09.35M 2015-10-13T13:02:39.663Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.575 34.736 1503.2802 14:05:09.55M 2015-10-13T13:02:39.863Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.575 34.735 1503.2805 14:05:09.74M 2015-10-13T13:02:40.068Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.575 34.735 1503.2819 14:05:09.94M 2015-10-13T13:02:40.268Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.575 34.735 1503.2827 14:05:10.16M 2015-10-13T13:02:40.473Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.575 34.735 1503.2830 14:05:10.36M 2015-10-13T13:02:40.678Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.575 34.735 1503.2831 14:05:10.56M 2015-10-13T13:02:40.878Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.576 34.736 1503.2842 14:05:10.76M 2015-10-13T13:02:41.083Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.576 34.736 1503.2830 14:05:10.96M 2015-10-13T13:02:41.297Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.576 34.736 1503.2830 14:05:11.18M 2015-10-13T13:02:41.488Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.576 34.736 1503.2842 14:05:11.38M 2015-10-13T13:02:41.688Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.577 34.738 1503.2802 14:05:11.57M 2015-10-13T13:02:41.893Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.576 34.738 1503.2797 14:05:11.77M 2015-10-13T13:02:42.099Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.576 34.738 1503.2786 14:05:11.97M 2015-10-13T13:02:42.298Z|I-OCEAN7-304-XXXX| 25.34 13.908 41.577 34.739 1503.2789 14:05:12.19M 2015-10-13T13:02:42.503Z|I-OCEAN7-304-XXXX| 25.34 13.908 41.577 34.740 1503.2791 14:05:12.39M 2015-10-13T13:02:42.703Z|I-OCEAN7-304-XXXX| 25.34 13.908 41.578 34.741 1503.2802 14:05:12.59M 2015-10-13T13:02:42.913Z|I-OCEAN7-304-XXXX| 25.34 13.908 41.580 34.742 1503.2814 14:05:12.79M 2015-10-13T13:02:43.113Z|I-OCEAN7-304-XXXX| 25.32 13.908 41.584 34.747 1503.2859 14:05:13.01M 2015-10-13T13:02:43.313Z|I-OCEAN7-304-XXXX| 25.32 13.908 41.578 34.740 1503.2794 14:05:13.21M 2015-10-13T13:02:43.533Z|I-OCEAN7-304-XXXX| 25.32 13.908 41.579 34.741 1503.2815 14:05:13.41M 2015-10-13T13:02:43.723Z|I-OCEAN7-304-XXXX| 25.31 13.908 41.580 34.742 1503.2826 14:05:13.62M 2015-10-13T13:02:43.923Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.581 34.743 1503.2842 14:05:13.80M 2015-10-13T13:02:44.128Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.582 34.744 1503.2864 14:05:14.02M 2015-10-13T13:02:44.328Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.584 34.745 1503.2888 14:05:14.22M 2015-10-13T13:02:44.533Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.586 34.746 1503.2915 14:05:14.42M 2015-10-13T13:02:44.733Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.587 34.747 1503.2932 14:05:14.62M 2015-10-13T13:02:44.938Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.588 34.748 1503.2943 14:05:14.82M 2015-10-13T13:02:45.143Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.579 34.740 1503.2859 14:05:15.04M 2015-10-13T13:02:45.348Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.579 34.739 1503.2853 14:05:15.24M 2015-10-13T13:02:45.548Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.580 34.740 1503.2861 14:05:15.44M 2015-10-13T13:02:45.753Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.581 34.741 1503.2866 14:05:15.63M 2015-10-13T13:02:45.953Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.582 34.742 1503.2872 14:05:15.83M 2015-10-13T13:02:46.170Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.583 34.743 1503.2893 14:05:16.05M 2015-10-13T13:02:46.363Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.581 34.741 1503.2869 14:05:16.25M 2015-10-13T13:02:46.563Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.569 34.730 1503.2743 14:05:16.45M 2015-10-13T13:02:46.768Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.569 34.730 1503.2737 14:05:16.65M 2015-10-13T13:02:46.968Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.569 34.730 1503.2737 14:05:16.85M 2015-10-13T13:02:47.173Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.569 34.730 1503.2729 14:05:17.07M 2015-10-13T13:02:47.373Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.568 34.730 1503.2726 14:05:17.27M 2015-10-13T13:02:47.578Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.568 34.730 1503.2731 14:05:17.46M 2015-10-13T13:02:47.783Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.568 34.730 1503.2731 14:05:17.66M 2015-10-13T13:02:48.003Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.580 34.740 1503.2853 14:05:17.86M 2015-10-13T13:02:48.188Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.581 34.742 1503.2867 14:05:18.10M 2015-10-13T13:02:48.388Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.580 34.741 1503.2855 14:05:18.28M 2015-10-13T13:02:48.593Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.579 34.740 1503.2852 14:05:18.48M 2015-10-13T13:02:48.793Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.579 34.740 1503.2831 14:05:18.68M 2015-10-13T13:02:48.998Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.578 34.739 1503.2825 14:05:18.88M 2015-10-13T13:02:49.203Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.582 34.744 1503.2860 14:05:19.10M 2015-10-13T13:02:49.408Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.583 34.744 1503.2870 14:05:19.30M 2015-10-13T13:02:49.608Z|I-OCEAN7-304-XXXX| 25.37 13.909 41.584 34.745 1503.2887 14:05:19.50M 2015-10-13T13:02:49.813Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.585 34.746 1503.2897 14:05:19.70M 2015-10-13T13:02:50.013Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.585 34.746 1503.2894 14:05:19.89M 2015-10-13T13:02:50.218Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.586 34.747 1503.2899 14:05:20.11M 2015-10-13T13:02:50.423Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.586 34.747 1503.2902 14:05:20.31M 2015-10-13T13:02:50.623Z|I-OCEAN7-304-XXXX| 25.35 13.909 41.588 34.749 1503.2925 14:05:20.51M 2015-10-13T13:02:50.828Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.581 34.742 1503.2858 14:05:20.71M 2015-10-13T13:02:51.028Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.580 34.741 1503.2850 14:05:20.91M 2015-10-13T13:02:51.233Z|I-OCEAN7-304-XXXX| 25.39 13.909 41.579 34.740 1503.2843 14:05:21.13M 2015-10-13T13:02:51.433Z|I-OCEAN7-304-XXXX| 25.37 13.907 41.578 34.741 1503.2773 14:05:21.33M 2015-10-13T13:02:51.638Z|I-OCEAN7-304-XXXX| 25.37 13.908 41.577 34.739 1503.2793 14:05:21.52M 2015-10-13T13:02:51.843Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.576 34.738 1503.2795 14:05:21.72M 2015-10-13T13:02:52.043Z|I-OCEAN7-304-XXXX| 25.36 13.909 41.575 34.736 1503.2795 14:05:21.92M 2015-10-13T13:02:52.248Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.573 34.734 1503.2791 14:05:22.14M 2015-10-13T13:02:52.468Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.580 34.740 1503.2878 14:05:22.34M 2015-10-13T13:02:52.653Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.580 34.740 1503.2893 14:05:22.56M 2015-10-13T13:02:52.853Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.580 34.740 1503.2899 14:05:22.74M 2015-10-13T13:02:53.060Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.580 34.739 1503.2897 14:05:22.94M 2015-10-13T13:02:53.263Z|I-OCEAN7-304-XXXX| 25.35 13.912 41.580 34.739 1503.2897 14:05:23.16M 2015-10-13T13:02:53.464Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.579 34.738 1503.2886 14:05:23.35M 2015-10-13T13:02:53.674Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.579 34.739 1503.2885 14:05:23.55M 2015-10-13T13:02:53.874Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.581 34.740 1503.2902 14:05:23.76M 2015-10-13T13:02:54.074Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.581 34.740 1503.2903 14:05:23.95M 2015-10-13T13:02:54.279Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.581 34.740 1503.2903 14:05:24.17M 2015-10-13T13:02:54.478Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.581 34.741 1503.2911 14:05:24.37M 2015-10-13T13:02:54.684Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.582 34.741 1503.2913 14:05:24.57M 2015-10-13T13:02:54.888Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.582 34.741 1503.2914 14:05:24.77M 2015-10-13T13:02:55.093Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.583 34.742 1503.2915 14:05:24.97M 2015-10-13T13:02:55.293Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.583 34.742 1503.2913 14:05:25.19M 2015-10-13T13:02:55.493Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.582 34.741 1503.2913 14:05:25.39M 2015-10-13T13:02:55.700Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.582 34.742 1503.2914 14:05:25.58M 2015-10-13T13:02:55.904Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.583 34.743 1503.2919 14:05:25.78M 2015-10-13T13:02:56.104Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.584 34.743 1503.2932 14:05:26.00M 2015-10-13T13:02:56.309Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.583 34.742 1503.2920 14:05:26.20M 2015-10-13T13:02:56.509Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.583 34.742 1503.2919 14:05:26.40M 2015-10-13T13:02:56.714Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.583 34.742 1503.2921 14:05:26.60M 2015-10-13T13:02:56.934Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.583 34.742 1503.2928 14:05:26.80M 2015-10-13T13:02:57.119Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.583 34.742 1503.2925 14:05:27.03M 2015-10-13T13:02:57.324Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.575 34.735 1503.2839 14:05:27.21M 2015-10-13T13:02:57.529Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.574 34.733 1503.2821 14:05:27.41M 2015-10-13T13:02:57.729Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.575 34.735 1503.2826 14:05:27.62M 2015-10-13T13:02:57.934Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.576 34.736 1503.2849 14:05:27.81M 2015-10-13T13:02:58.134Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.576 34.735 1503.2845 14:05:28.03M 2015-10-13T13:02:58.341Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.575 34.735 1503.2834 14:05:28.23M 2015-10-13T13:02:58.539Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.574 34.734 1503.2820 14:05:28.43M 2015-10-13T13:02:58.744Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.574 34.734 1503.2816 14:05:28.63M 2015-10-13T13:02:58.949Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.573 34.734 1503.2805 14:05:28.83M 2015-10-13T13:02:59.154Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.573 34.733 1503.2805 14:05:29.05M 2015-10-13T13:02:59.354Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.572 34.732 1503.2793 14:05:29.25M 2015-10-13T13:02:59.559Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.572 34.733 1503.2792 14:05:29.44M 2015-10-13T13:02:59.759Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.572 34.733 1503.2783 14:05:29.65M 2015-10-13T13:02:59.964Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.572 34.733 1503.2780 14:05:29.84M