2015-10-13T13:01:00.179Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.579 34.737 1503.2887 14:03:30.07M 2015-10-13T13:01:00.384Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.579 34.738 1503.2885 14:03:30.27M 2015-10-13T13:01:00.584Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.580 34.740 1503.2893 14:03:30.47M 2015-10-13T13:01:00.804Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.581 34.740 1503.2900 14:03:30.66M 2015-10-13T13:01:00.989Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.581 34.741 1503.2908 14:03:30.88M 2015-10-13T13:01:01.194Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.582 34.742 1503.2908 14:03:31.08M 2015-10-13T13:01:01.394Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.582 34.742 1503.2893 14:03:31.28M 2015-10-13T13:01:01.599Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.581 34.742 1503.2877 14:03:31.48M 2015-10-13T13:01:01.804Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.581 34.742 1503.2856 14:03:31.68M 2015-10-13T13:01:02.004Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.580 34.741 1503.2853 14:03:31.88M 2015-10-13T13:01:02.209Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.580 34.741 1503.2848 14:03:32.10M 2015-10-13T13:01:02.409Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.579 34.741 1503.2844 14:03:32.30M 2015-10-13T13:01:02.614Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.580 34.741 1503.2850 14:03:32.49M 2015-10-13T13:01:02.819Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.577 34.738 1503.2823 14:03:32.69M 2015-10-13T13:01:03.021Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.577 34.738 1503.2819 14:03:32.89M 2015-10-13T13:01:03.224Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.578 34.738 1503.2823 14:03:33.11M 2015-10-13T13:01:03.424Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.578 34.739 1503.2832 14:03:33.31M 2015-10-13T13:01:03.629Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.574 34.735 1503.2793 14:03:33.51M 2015-10-13T13:01:03.829Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.575 34.736 1503.2804 14:03:33.71M 2015-10-13T13:01:04.034Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.575 34.736 1503.2802 14:03:33.91M 2015-10-13T13:01:04.239Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.575 34.736 1503.2803 14:03:34.13M 2015-10-13T13:01:04.444Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.574 34.735 1503.2792 14:03:34.33M 2015-10-13T13:01:04.644Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.576 34.736 1503.2814 14:03:34.53M 2015-10-13T13:01:04.844Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.576 34.736 1503.2827 14:03:34.72M 2015-10-13T13:01:05.049Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.576 34.736 1503.2823 14:03:34.92M 2015-10-13T13:01:05.264Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.576 34.736 1503.2827 14:03:35.14M 2015-10-13T13:01:05.454Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.575 34.736 1503.2825 14:03:35.35M 2015-10-13T13:01:05.660Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.575 34.736 1503.2819 14:03:35.54M 2015-10-13T13:01:05.859Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.576 34.736 1503.2816 14:03:35.74M 2015-10-13T13:01:06.064Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.577 34.737 1503.2827 14:03:35.94M 2015-10-13T13:01:06.264Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.577 34.737 1503.2827 14:03:36.15M 2015-10-13T13:01:06.474Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.570 34.731 1503.2754 14:03:36.35M 2015-10-13T13:01:06.674Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.571 34.731 1503.2767 14:03:36.56M 2015-10-13T13:01:06.879Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.566 34.726 1503.2716 14:03:36.75M 2015-10-13T13:01:07.084Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.570 34.730 1503.2756 14:03:36.95M 2015-10-13T13:01:07.284Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.570 34.730 1503.2769 14:03:37.17M 2015-10-13T13:01:07.484Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.571 34.731 1503.2782 14:03:37.37M 2015-10-13T13:01:07.689Z|I-OCEAN7-304-XXXX| 25.28 13.909 41.572 34.734 1503.2753 14:03:37.57M 2015-10-13T13:01:07.894Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.574 34.735 1503.2771 14:03:37.77M 2015-10-13T13:01:08.094Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.575 34.736 1503.2784 14:03:37.97M 2015-10-13T13:01:08.301Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.575 34.737 1503.2783 14:03:38.19M 2015-10-13T13:01:08.504Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.576 34.738 1503.2789 14:03:38.39M 2015-10-13T13:01:08.704Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.571 34.733 1503.2728 14:03:38.58M 2015-10-13T13:01:08.909Z|I-OCEAN7-304-XXXX| 25.29 13.908 41.571 34.733 1503.2721 14:03:38.78M 2015-10-13T13:01:09.109Z|I-OCEAN7-304-XXXX| 25.29 13.908 41.577 34.739 1503.2786 14:03:39.00M 2015-10-13T13:01:09.314Z|I-OCEAN7-304-XXXX| 25.29 13.908 41.578 34.740 1503.2795 14:03:39.20M 2015-10-13T13:01:09.514Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.578 34.740 1503.2804 14:03:39.40M 2015-10-13T13:01:09.741Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.583 34.744 1503.2867 14:03:39.60M 2015-10-13T13:01:09.919Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.583 34.745 1503.2874 14:03:39.82M 2015-10-13T13:01:10.124Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.582 34.743 1503.2863 14:03:40.01M 2015-10-13T13:01:10.329Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.585 34.746 1503.2908 14:03:40.22M 2015-10-13T13:01:10.529Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.584 34.745 1503.2902 14:03:40.42M 2015-10-13T13:01:10.734Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.583 34.743 1503.2889 14:03:40.61M 2015-10-13T13:01:10.940Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.582 34.742 1503.2876 14:03:40.81M 2015-10-13T13:01:11.139Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.580 34.741 1503.2876 14:03:41.03M 2015-10-13T13:01:11.344Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.580 34.740 1503.2871 14:03:41.23M 2015-10-13T13:01:11.544Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.573 34.733 1503.2797 14:03:41.43M 2015-10-13T13:01:11.749Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.572 34.732 1503.2795 14:03:41.63M 2015-10-13T13:01:11.954Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.571 34.731 1503.2780 14:03:41.83M 2015-10-13T13:01:12.159Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.575 34.735 1503.2825 14:03:42.05M 2015-10-13T13:01:12.359Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.576 34.735 1503.2843 14:03:42.25M 2015-10-13T13:01:12.559Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.576 34.735 1503.2853 14:03:42.44M 2015-10-13T13:01:12.777Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.577 34.736 1503.2858 14:03:42.64M 2015-10-13T13:01:12.969Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.577 34.736 1503.2859 14:03:42.84M 2015-10-13T13:01:13.169Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.577 34.736 1503.2855 14:03:43.06M 2015-10-13T13:01:13.374Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.576 34.735 1503.2842 14:03:43.26M 2015-10-13T13:01:13.583Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.572 34.732 1503.2804 14:03:43.46M 2015-10-13T13:01:13.779Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.579 34.738 1503.2881 14:03:43.66M 2015-10-13T13:01:13.984Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.580 34.739 1503.2878 14:03:43.86M 2015-10-13T13:01:14.199Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.580 34.739 1503.2875 14:03:44.08M 2015-10-13T13:01:14.389Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.579 34.739 1503.2869 14:03:44.29M 2015-10-13T13:01:14.594Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.579 34.739 1503.2861 14:03:44.47M 2015-10-13T13:01:14.794Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.579 34.738 1503.2859 14:03:44.67M 2015-10-13T13:01:14.999Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.579 34.738 1503.2865 14:03:44.87M 2015-10-13T13:01:15.204Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.579 34.738 1503.2867 14:03:45.09M 2015-10-13T13:01:15.404Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.578 34.738 1503.2855 14:03:45.29M 2015-10-13T13:01:15.609Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.578 34.737 1503.2850 14:03:45.49M 2015-10-13T13:01:15.814Z|I-OCEAN7-304-XXXX| 25.21 13.911 41.571 34.731 1503.2771 14:03:45.69M 2015-10-13T13:01:16.014Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.579 34.738 1503.2878 14:03:45.89M 2015-10-13T13:01:16.214Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.580 34.739 1503.2898 14:03:46.11M 2015-10-13T13:01:16.419Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.581 34.740 1503.2922 14:03:46.31M 2015-10-13T13:01:16.619Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.582 34.740 1503.2931 14:03:46.50M 2015-10-13T13:01:16.824Z|I-OCEAN7-304-XXXX| 25.33 13.913 41.583 34.741 1503.2948 14:03:46.70M 2015-10-13T13:01:17.024Z|I-OCEAN7-304-XXXX| 25.33 13.913 41.584 34.741 1503.2961 14:03:46.90M 2015-10-13T13:01:17.234Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.584 34.742 1503.2966 14:03:47.12M 2015-10-13T13:01:17.434Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.585 34.743 1503.2975 14:03:47.32M 2015-10-13T13:01:17.634Z|I-OCEAN7-304-XXXX| 25.35 13.913 41.585 34.742 1503.2979 14:03:47.52M 2015-10-13T13:01:17.839Z|I-OCEAN7-304-XXXX| 25.35 13.912 41.585 34.743 1503.2972 14:03:47.72M 2015-10-13T13:01:18.044Z|I-OCEAN7-304-XXXX| 25.38 13.912 41.585 34.743 1503.2970 14:03:47.92M 2015-10-13T13:01:18.249Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.586 34.746 1503.2932 14:03:48.14M 2015-10-13T13:01:18.450Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.584 34.744 1503.2909 14:03:48.34M 2015-10-13T13:01:18.670Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.583 34.743 1503.2902 14:03:48.53M 2015-10-13T13:01:18.854Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.583 34.743 1503.2902 14:03:48.75M 2015-10-13T13:01:19.059Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.582 34.742 1503.2892 14:03:48.93M 2015-10-13T13:01:19.264Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.579 34.739 1503.2858 14:03:49.15M 2015-10-13T13:01:19.465Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.578 34.738 1503.2855 14:03:49.35M 2015-10-13T13:01:19.669Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.578 34.738 1503.2865 14:03:49.55M 2015-10-13T13:01:19.869Z|I-OCEAN7-304-XXXX| 25.42 13.911 41.578 34.738 1503.2878 14:03:49.75M 2015-10-13T13:01:20.069Z|I-OCEAN7-304-XXXX| 25.41 13.911 41.579 34.738 1503.2885 14:03:49.95M 2015-10-13T13:01:20.275Z|I-OCEAN7-304-XXXX| 25.41 13.911 41.580 34.739 1503.2899 14:03:50.16M 2015-10-13T13:01:20.479Z|I-OCEAN7-304-XXXX| 25.41 13.911 41.581 34.740 1503.2913 14:03:50.36M 2015-10-13T13:01:20.684Z|I-OCEAN7-304-XXXX| 25.39 13.912 41.582 34.741 1503.2928 14:03:50.56M 2015-10-13T13:01:20.884Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.582 34.741 1503.2925 14:03:50.76M 2015-10-13T13:01:21.089Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.582 34.741 1503.2919 14:03:50.96M 2015-10-13T13:01:21.290Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.581 34.740 1503.2908 14:03:51.18M 2015-10-13T13:01:21.495Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.584 34.743 1503.2939 14:03:51.38M 2015-10-13T13:01:21.700Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.576 34.736 1503.2854 14:03:51.58M 2015-10-13T13:01:21.900Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.575 34.735 1503.2827 14:03:51.78M 2015-10-13T13:01:22.104Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.574 34.734 1503.2819 14:03:52.98M 2015-10-13T13:01:22.310Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.576 34.736 1503.2826 14:03:52.19M 2015-10-13T13:01:22.515Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.576 34.736 1503.2830 14:03:52.40M 2015-10-13T13:01:22.710Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.576 34.737 1503.2825 14:03:52.60M 2015-10-13T13:01:22.915Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.576 34.737 1503.2822 14:03:52.79M 2015-10-13T13:01:23.155Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.577 34.738 1503.2817 14:03:53.01M 2015-10-13T13:01:23.325Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.578 34.737 1503.2860 14:03:53.23M 2015-10-13T13:01:23.525Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.579 34.739 1503.2878 14:03:53.41M 2015-10-13T13:01:23.730Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.581 34.740 1503.2893 14:03:53.61M 2015-10-13T13:01:23.930Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.577 34.737 1503.2849 14:03:53.81M 2015-10-13T13:01:24.135Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.577 34.737 1503.2852 14:03:54.03M 2015-10-13T13:01:24.340Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.577 34.736 1503.2839 14:03:54.23M 2015-10-13T13:01:24.540Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.576 34.736 1503.2839 14:03:54.42M 2015-10-13T13:01:24.776Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.576 34.735 1503.2843 14:03:54.62M 2015-10-13T13:01:24.945Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.575 34.735 1503.2822 14:03:54.82M 2015-10-13T13:01:25.150Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.574 34.734 1503.2798 14:03:55.04M 2015-10-13T13:01:25.350Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.573 34.733 1503.2781 14:03:55.24M 2015-10-13T13:01:25.555Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.573 34.734 1503.2788 14:03:55.44M 2015-10-13T13:01:25.777Z|I-OCEAN7-304-XXXX| 25.26 13.910 41.574 34.735 1503.2799 14:03:55.64M 2015-10-13T13:01:25.960Z|I-OCEAN7-304-XXXX| 25.21 13.910 41.575 34.736 1503.2797 14:03:55.84M 2015-10-13T13:01:26.165Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.576 34.736 1503.2806 14:03:56.06M 2015-10-13T13:01:26.365Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.576 34.736 1503.2803 14:03:56.25M 2015-10-13T13:01:26.570Z|I-OCEAN7-304-XXXX| 25.25 13.910 41.576 34.737 1503.2799 14:03:56.45M 2015-10-13T13:01:26.775Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.576 34.737 1503.2808 14:03:56.65M 2015-10-13T13:01:26.975Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.576 34.737 1503.2814 14:03:56.85M 2015-10-13T13:01:27.180Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.576 34.736 1503.2816 14:03:57.07M 2015-10-13T13:01:27.380Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.576 34.736 1503.2820 14:03:57.27M 2015-10-13T13:01:27.605Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.576 34.736 1503.2815 14:03:57.47M 2015-10-13T13:01:27.790Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.575 34.736 1503.2804 14:03:57.68M 2015-10-13T13:01:27.990Z|I-OCEAN7-304-XXXX| 25.26 13.910 41.575 34.736 1503.2794 14:03:57.87M 2015-10-13T13:01:28.195Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.575 34.736 1503.2800 14:03:58.09M 2015-10-13T13:01:28.400Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.575 34.736 1503.2803 14:03:58.28M 2015-10-13T13:01:28.600Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.575 34.736 1503.2797 14:03:58.48M 2015-10-13T13:01:28.805Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.575 34.736 1503.2794 14:03:58.68M 2015-10-13T13:01:29.005Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.575 34.737 1503.2800 14:03:58.88M 2015-10-13T13:01:29.210Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.576 34.737 1503.2799 14:03:59.10M 2015-10-13T13:01:29.415Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.576 34.738 1503.2802 14:03:59.30M 2015-10-13T13:01:29.615Z|I-OCEAN7-304-XXXX| 25.34 13.909 41.576 34.737 1503.2805 14:03:59.50M 2015-10-13T13:01:29.820Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.576 34.737 1503.2802 14:03:59.70M 2015-10-13T13:01:30.025Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.576 34.738 1503.2794 14:03:59.90M 2015-10-13T13:01:30.225Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.576 34.738 1503.2788 14:04:00.12M 2015-10-13T13:01:30.430Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.576 34.736 1503.2844 14:04:00.32M 2015-10-13T13:01:30.630Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.576 34.735 1503.2842 14:04:00.52M 2015-10-13T13:01:30.835Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.576 34.735 1503.2845 14:04:00.71M 2015-10-13T13:01:31.035Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.571 34.731 1503.2804 14:04:00.91M 2015-10-13T13:01:31.240Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.571 34.730 1503.2804 14:04:01.13M 2015-10-13T13:01:31.456Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.570 34.729 1503.2797 14:04:01.33M 2015-10-13T13:01:31.645Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.574 34.733 1503.2858 14:04:01.53M 2015-10-13T13:01:31.850Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.575 34.733 1503.2867 14:04:01.73M 2015-10-13T13:01:32.070Z|I-OCEAN7-304-XXXX| 25.36 13.913 41.574 34.733 1503.2864 14:04:01.93M 2015-10-13T13:01:32.255Z|I-OCEAN7-304-XXXX| 25.34 13.913 41.575 34.733 1503.2860 14:04:02.16M 2015-10-13T13:01:32.460Z|I-OCEAN7-304-XXXX| 25.34 13.913 41.575 34.733 1503.2860 14:04:02.34M 2015-10-13T13:01:32.665Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.571 34.730 1503.2804 14:04:02.54M 2015-10-13T13:01:32.865Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.573 34.732 1503.2825 14:04:02.74M 2015-10-13T13:01:33.070Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.572 34.731 1503.2811 14:04:02.94M 2015-10-13T13:01:33.270Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.572 34.731 1503.2811 14:04:03.16M 2015-10-13T13:01:33.475Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.572 34.731 1503.2819 14:04:03.36M 2015-10-13T13:01:33.675Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.580 34.739 1503.2905 14:04:03.56M 2015-10-13T13:01:33.880Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.580 34.740 1503.2900 14:04:03.76M 2015-10-13T13:01:34.085Z|I-OCEAN7-304-XXXX| 25.37 13.912 41.580 34.739 1503.2917 14:04:03.96M 2015-10-13T13:01:34.285Z|I-OCEAN7-304-XXXX| 25.37 13.912 41.580 34.739 1503.2925 14:04:04.17M 2015-10-13T13:01:34.490Z|I-OCEAN7-304-XXXX| 25.34 13.913 41.581 34.739 1503.2931 14:04:04.37M 2015-10-13T13:01:34.690Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.581 34.739 1503.2931 14:04:04.57M 2015-10-13T13:01:34.897Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.582 34.740 1503.2938 14:04:04.77M 2015-10-13T13:01:35.100Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.583 34.741 1503.2944 14:04:04.97M 2015-10-13T13:01:35.300Z|I-OCEAN7-304-XXXX| 25.34 13.913 41.575 34.733 1503.2861 14:04:05.19M 2015-10-13T13:01:35.505Z|I-OCEAN7-304-XXXX| 25.34 13.913 41.574 34.732 1503.2859 14:04:05.39M 2015-10-13T13:01:35.705Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.573 34.731 1503.2842 14:04:05.59M 2015-10-13T13:01:35.910Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.571 34.730 1503.2823 14:04:05.79M 2015-10-13T13:01:36.110Z|I-OCEAN7-304-XXXX| 25.35 13.913 41.570 34.728 1503.2810 14:04:06.01M 2015-10-13T13:01:36.315Z|I-OCEAN7-304-XXXX| 25.34 13.913 41.568 34.727 1503.2789 14:04:06.21M 2015-10-13T13:01:36.535Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.566 34.726 1503.2755 14:04:06.40M 2015-10-13T13:01:36.725Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.565 34.725 1503.2739 14:04:06.62M 2015-10-13T13:01:36.925Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.565 34.725 1503.2736 14:04:06.80M 2015-10-13T13:01:37.125Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.573 34.731 1503.2838 14:04:07.02M 2015-10-13T13:01:37.330Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.574 34.732 1503.2852 14:04:07.22M 2015-10-13T13:01:37.535Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.575 34.733 1503.2867 14:04:07.42M 2015-10-13T13:01:37.735Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.576 34.734 1503.2880 14:04:07.62M 2015-10-13T13:01:37.940Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.578 34.736 1503.2897 14:04:07.82M 2015-10-13T13:01:38.140Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.580 34.737 1503.2925 14:04:08.04M 2015-10-13T13:01:38.345Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.578 34.735 1503.2905 14:04:08.23M 2015-10-13T13:01:38.550Z|I-OCEAN7-304-XXXX| 25.34 13.914 41.577 34.735 1503.2913 14:04:08.44M 2015-10-13T13:01:38.750Z|I-OCEAN7-304-XXXX| 25.37 13.914 41.570 34.728 1503.2842 14:04:08.63M 2015-10-13T13:01:38.955Z|I-OCEAN7-304-XXXX| 25.37 13.913 41.571 34.729 1503.2837 14:04:08.83M 2015-10-13T13:01:39.156Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.570 34.728 1503.2820 14:04:09.05M 2015-10-13T13:01:39.360Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.570 34.728 1503.2808 14:04:09.25M 2015-10-13T13:01:39.565Z|I-OCEAN7-304-XXXX| 25.33 13.913 41.569 34.728 1503.2804 14:04:09.45M 2015-10-13T13:01:39.765Z|I-OCEAN7-304-XXXX| 25.33 13.913 41.574 34.732 1503.2848 14:04:09.65M 2015-10-13T13:01:39.970Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.575 34.733 1503.2853 14:04:09.85M 2015-10-13T13:01:40.170Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.576 34.735 1503.2865 14:04:10.07M 2015-10-13T13:01:40.380Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.578 34.737 1503.2885 14:04:10.26M 2015-10-13T13:01:40.583Z|I-OCEAN7-304-XXXX| 25.36 13.912 41.584 34.743 1503.2948 14:04:10.47M 2015-10-13T13:01:40.780Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.578 34.737 1503.2870 14:04:10.66M 2015-10-13T13:01:41.000Z|I-OCEAN7-304-XXXX| 25.36 13.912 41.577 34.736 1503.2871 14:04:10.86M 2015-10-13T13:01:41.190Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.577 34.736 1503.2871 14:04:11.10M 2015-10-13T13:01:41.390Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.578 34.737 1503.2875 14:04:11.28M 2015-10-13T13:01:41.595Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.578 34.737 1503.2881 14:04:11.48M 2015-10-13T13:01:41.816Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.580 34.739 1503.2899 14:04:11.68M 2015-10-13T13:01:42.000Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.574 34.733 1503.2830 14:04:11.88M 2015-10-13T13:01:42.205Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.573 34.733 1503.2826 14:04:12.10M 2015-10-13T13:01:42.405Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.572 34.732 1503.2814 14:04:12.29M 2015-10-13T13:01:42.610Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.572 34.732 1503.2794 14:04:12.49M 2015-10-13T13:01:42.815Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.571 34.731 1503.2783 14:04:12.69M 2015-10-13T13:01:43.015Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.571 34.731 1503.2781 14:04:12.89M 2015-10-13T13:01:43.221Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.567 34.728 1503.2747 14:04:13.11M 2015-10-13T13:01:43.421Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.567 34.727 1503.2748 14:04:13.31M 2015-10-13T13:01:43.626Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.568 34.728 1503.2751 14:04:13.51M 2015-10-13T13:01:43.831Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.567 34.727 1503.2738 14:04:13.71M 2015-10-13T13:01:44.031Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.567 34.727 1503.2742 14:04:13.91M 2015-10-13T13:01:44.236Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.567 34.726 1503.2745 14:04:14.13M 2015-10-13T13:01:44.435Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.574 34.733 1503.2826 14:04:14.32M 2015-10-13T13:01:44.640Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.576 34.735 1503.2849 14:04:14.52M 2015-10-13T13:01:44.841Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.579 34.737 1503.2888 14:04:14.72M 2015-10-13T13:01:45.045Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.579 34.738 1503.2889 14:04:14.92M 2015-10-13T13:01:45.245Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.580 34.738 1503.2904 14:04:15.14M 2015-10-13T13:01:45.497Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.580 34.739 1503.2899 14:04:15.34M 2015-10-13T13:01:45.656Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.581 34.739 1503.2902 14:04:15.55M 2015-10-13T13:01:45.861Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.581 34.739 1503.2909 14:04:15.74M 2015-10-13T13:01:46.061Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.581 34.740 1503.2909 14:04:15.94M 2015-10-13T13:01:46.266Z|I-OCEAN7-304-XXXX| 25.25 13.909 41.580 34.741 1503.2825 14:04:16.16M 2015-10-13T13:01:46.466Z|I-OCEAN7-304-XXXX| 25.28 13.909 41.579 34.741 1503.2816 14:04:16.36M 2015-10-13T13:01:46.671Z|I-OCEAN7-304-XXXX| 25.28 13.908 41.579 34.741 1503.2798 14:04:16.55M 2015-10-13T13:01:46.876Z|I-OCEAN7-304-XXXX| 25.28 13.908 41.581 34.743 1503.2822 14:04:16.75M 2015-10-13T13:01:47.076Z|I-OCEAN7-304-XXXX| 25.30 13.908 41.582 34.744 1503.2839 14:04:16.95M 2015-10-13T13:01:47.276Z|I-OCEAN7-304-XXXX| 25.30 13.908 41.582 34.744 1503.2843 14:04:17.17M 2015-10-13T13:01:47.486Z|I-OCEAN7-304-XXXX| 25.32 13.908 41.583 34.745 1503.2847 14:04:17.37M 2015-10-13T13:01:47.686Z|I-OCEAN7-304-XXXX| 25.27 13.908 41.575 34.737 1503.2745 14:04:17.57M 2015-10-13T13:01:47.891Z|I-OCEAN7-304-XXXX| 25.25 13.908 41.573 34.736 1503.2737 14:04:17.77M 2015-10-13T13:01:48.091Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.573 34.735 1503.2747 14:04:17.97M 2015-10-13T13:01:48.296Z|I-OCEAN7-304-XXXX| 25.25 13.909 41.571 34.733 1503.2732 14:04:18.18M 2015-10-13T13:01:48.501Z|I-OCEAN7-304-XXXX| 25.28 13.909 41.570 34.732 1503.2727 14:04:18.38M 2015-10-13T13:01:48.701Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.574 34.736 1503.2784 14:04:18.58M 2015-10-13T13:01:48.934Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.574 34.735 1503.2777 14:04:18.78M 2015-10-13T13:01:49.106Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.573 34.732 1503.2831 14:04:19.00M 2015-10-13T13:01:49.311Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.573 34.732 1503.2838 14:04:19.20M 2015-10-13T13:01:49.511Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.573 34.731 1503.2832 14:04:19.40M 2015-10-13T13:01:49.716Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.572 34.731 1503.2821 14:04:19.60M 2015-10-13T13:01:49.936Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.576 34.735 1503.2864 14:04:19.80M 2015-10-13T13:01:50.121Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.577 34.736 1503.2864 14:04:20.03M 2015-10-13T13:01:50.326Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.577 34.736 1503.2859 14:04:20.21M 2015-10-13T13:01:50.531Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.576 34.736 1503.2841 14:04:20.41M 2015-10-13T13:01:50.731Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.575 34.735 1503.2833 14:04:20.61M 2015-10-13T13:01:50.936Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.580 34.740 1503.2870 14:04:20.81M 2015-10-13T13:01:51.136Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.578 34.738 1503.2848 14:04:21.03M 2015-10-13T13:01:51.341Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.577 34.737 1503.2832 14:04:21.23M 2015-10-13T13:01:51.541Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.576 34.736 1503.2811 14:04:21.43M 2015-10-13T13:01:51.746Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.574 34.735 1503.2798 14:04:21.63M 2015-10-13T13:01:51.951Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.573 34.734 1503.2791 14:04:21.83M 2015-10-13T13:01:52.151Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.572 34.734 1503.2776 14:04:22.05M 2015-10-13T13:01:52.356Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.571 34.733 1503.2754 14:04:22.24M 2015-10-13T13:01:52.561Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.570 34.732 1503.2733 14:04:22.44M 2015-10-13T13:01:52.761Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.573 34.734 1503.2769 14:04:22.64M 2015-10-13T13:01:52.966Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.573 34.735 1503.2778 14:04:22.84M 2015-10-13T13:01:53.166Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.584 34.744 1503.2899 14:04:23.06M 2015-10-13T13:01:53.371Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.585 34.745 1503.2924 14:04:23.26M 2015-10-13T13:01:53.576Z|I-OCEAN7-304-XXXX| 25.40 13.910 41.586 34.745 1503.2939 14:04:23.46M 2015-10-13T13:01:53.776Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.586 34.746 1503.2938 14:04:23.66M 2015-10-13T13:01:53.976Z|I-OCEAN7-304-XXXX| 25.39 13.910 41.587 34.747 1503.2949 14:04:23.86M 2015-10-13T13:01:54.181Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.588 34.748 1503.2959 14:04:24.07M 2015-10-13T13:01:54.401Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.586 34.746 1503.2938 14:04:24.27M 2015-10-13T13:01:54.586Z|I-OCEAN7-304-XXXX| 25.38 13.910 41.577 34.737 1503.2836 14:04:24.49M 2015-10-13T13:01:54.791Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.578 34.738 1503.2843 14:04:24.67M 2015-10-13T13:01:54.996Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.578 34.739 1503.2843 14:04:24.87M 2015-10-13T13:01:55.196Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.587 34.747 1503.2936 14:04:25.09M 2015-10-13T13:01:55.401Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.588 34.748 1503.2955 14:04:25.29M 2015-10-13T13:01:55.601Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.589 34.748 1503.2971 14:04:25.49M 2015-10-13T13:01:55.806Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.590 34.749 1503.2980 14:04:25.69M 2015-10-13T13:01:56.011Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.586 34.746 1503.2937 14:04:25.88M 2015-10-13T13:01:56.211Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.586 34.746 1503.2931 14:04:26.11M 2015-10-13T13:01:56.416Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.586 34.746 1503.2917 14:04:26.30M 2015-10-13T13:01:56.621Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.578 34.739 1503.2837 14:04:26.50M 2015-10-13T13:01:56.848Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.577 34.738 1503.2831 14:04:26.70M 2015-10-13T13:01:57.026Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.577 34.738 1503.2837 14:04:26.90M 2015-10-13T13:01:57.226Z|I-OCEAN7-304-XXXX| 25.37 13.910 41.578 34.739 1503.2843 14:04:27.12M 2015-10-13T13:01:57.431Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.579 34.740 1503.2841 14:04:27.32M 2015-10-13T13:01:57.631Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.580 34.741 1503.2844 14:04:27.52M 2015-10-13T13:01:57.836Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.580 34.741 1503.2847 14:04:27.72M 2015-10-13T13:01:58.041Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.581 34.742 1503.2859 14:04:27.92M 2015-10-13T13:01:58.241Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.582 34.742 1503.2870 14:04:28.13M 2015-10-13T13:01:58.446Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.584 34.744 1503.2887 14:04:28.33M 2015-10-13T13:01:58.651Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.585 34.745 1503.2899 14:04:28.53M 2015-10-13T13:01:58.871Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.586 34.746 1503.2911 14:04:28.73M 2015-10-13T13:01:59.056Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.584 34.745 1503.2893 14:04:28.95M 2015-10-13T13:01:59.256Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.583 34.744 1503.2885 14:04:29.15M 2015-10-13T13:01:59.461Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.583 34.743 1503.2878 14:04:29.35M 2015-10-13T13:01:59.697Z|I-OCEAN7-304-XXXX| 25.28 13.909 41.579 34.741 1503.2832 14:04:29.55M 2015-10-13T13:01:59.866Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.580 34.741 1503.2841 14:04:29.75M