2015-10-13T13:00:00.081Z|I-OCEAN7-304-XXXX| 25.26 13.910 41.581 34.741 1503.2853 14:02:29.95M 2015-10-13T13:00:00.286Z|I-OCEAN7-304-XXXX| 25.26 13.910 41.580 34.741 1503.2855 14:02:30.17M 2015-10-13T13:00:00.486Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.580 34.741 1503.2863 14:02:30.37M 2015-10-13T13:00:00.686Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.580 34.740 1503.2854 14:02:30.57M 2015-10-13T13:00:00.891Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.580 34.740 1503.2859 14:02:30.76M 2015-10-13T13:00:01.096Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.579 34.740 1503.2858 14:02:30.96M 2015-10-13T13:00:01.301Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.579 34.739 1503.2852 14:02:31.18M 2015-10-13T13:00:01.501Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.579 34.739 1503.2852 14:02:31.38M 2015-10-13T13:00:01.706Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.579 34.740 1503.2852 14:02:31.58M 2015-10-13T13:00:01.936Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.579 34.739 1503.2844 14:02:31.78M 2015-10-13T13:00:02.111Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.578 34.739 1503.2841 14:02:32.00M 2015-10-13T13:00:02.311Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.579 34.739 1503.2844 14:02:32.20M 2015-10-13T13:00:02.516Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.578 34.739 1503.2845 14:02:32.40M 2015-10-13T13:00:02.736Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.586 34.746 1503.2930 14:02:32.60M 2015-10-13T13:00:02.926Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.587 34.746 1503.2942 14:02:32.81M 2015-10-13T13:00:03.126Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.587 34.747 1503.2943 14:02:33.02M 2015-10-13T13:00:03.331Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.588 34.747 1503.2944 14:02:33.22M 2015-10-13T13:00:03.536Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.588 34.748 1503.2948 14:02:33.41M 2015-10-13T13:00:03.736Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.589 34.749 1503.2961 14:02:33.61M 2015-10-13T13:00:03.941Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.589 34.749 1503.2960 14:02:33.81M 2015-10-13T13:00:04.141Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.589 34.749 1503.2966 14:02:34.03M 2015-10-13T13:00:04.341Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.588 34.748 1503.2955 14:02:34.23M 2015-10-13T13:00:04.576Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.588 34.748 1503.2947 14:02:34.43M 2015-10-13T13:00:04.751Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.587 34.747 1503.2946 14:02:34.63M 2015-10-13T13:00:04.951Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.586 34.745 1503.2938 14:02:34.83M 2015-10-13T13:00:05.156Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.585 34.744 1503.2926 14:02:35.04M 2015-10-13T13:00:05.361Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.583 34.743 1503.2897 14:02:35.24M 2015-10-13T13:00:05.561Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.582 34.742 1503.2893 14:02:35.44M 2015-10-13T13:00:05.766Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.580 34.740 1503.2881 14:02:35.64M 2015-10-13T13:00:05.966Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.579 34.738 1503.2875 14:02:35.84M 2015-10-13T13:00:06.176Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.577 34.737 1503.2860 14:02:36.06M 2015-10-13T13:00:06.376Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.574 34.733 1503.2828 14:02:36.26M 2015-10-13T13:00:06.576Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.575 34.734 1503.2843 14:02:36.46M 2015-10-13T13:00:06.781Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.576 34.734 1503.2859 14:02:36.66M 2015-10-13T13:00:06.981Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.576 34.735 1503.2867 14:02:36.85M 2015-10-13T13:00:07.206Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.576 34.735 1503.2874 14:02:37.07M 2015-10-13T13:00:07.391Z|I-OCEAN7-304-XXXX| 25.34 13.913 41.576 34.735 1503.2881 14:02:37.29M 2015-10-13T13:00:07.591Z|I-OCEAN7-304-XXXX| 25.34 13.913 41.576 34.734 1503.2876 14:02:37.47M 2015-10-13T13:00:07.796Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.581 34.739 1503.2926 14:02:37.67M 2015-10-13T13:00:08.001Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.582 34.740 1503.2932 14:02:37.87M 2015-10-13T13:00:08.201Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.582 34.740 1503.2938 14:02:38.09M 2015-10-13T13:00:08.416Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.582 34.740 1503.2938 14:02:38.29M 2015-10-13T13:00:08.606Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.582 34.740 1503.2933 14:02:38.49M 2015-10-13T13:00:08.811Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.581 34.740 1503.2924 14:02:38.69M 2015-10-13T13:00:09.016Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.582 34.740 1503.2920 14:02:38.89M 2015-10-13T13:00:09.216Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.575 34.734 1503.2845 14:02:39.11M 2015-10-13T13:00:09.421Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.574 34.734 1503.2827 14:02:39.30M 2015-10-13T13:00:09.626Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.574 34.733 1503.2817 14:02:39.50M 2015-10-13T13:00:09.826Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.573 34.733 1503.2819 14:02:39.70M 2015-10-13T13:00:10.026Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.574 34.734 1503.2827 14:02:39.90M 2015-10-13T13:00:10.231Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.575 34.735 1503.2827 14:02:40.12M 2015-10-13T13:00:10.436Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.575 34.735 1503.2834 14:02:40.32M 2015-10-13T13:00:10.641Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.576 34.735 1503.2837 14:02:40.52M 2015-10-13T13:00:10.841Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.577 34.737 1503.2842 14:02:40.72M 2015-10-13T13:00:11.041Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.578 34.738 1503.2845 14:02:40.92M 2015-10-13T13:00:11.246Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.579 34.739 1503.2860 14:02:41.13M 2015-10-13T13:00:11.451Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.580 34.740 1503.2878 14:02:41.33M 2015-10-13T13:00:11.672Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.582 34.741 1503.2894 14:02:41.53M 2015-10-13T13:00:11.856Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.582 34.742 1503.2904 14:02:41.75M 2015-10-13T13:00:12.061Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.583 34.742 1503.2916 14:02:41.93M 2015-10-13T13:00:12.262Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.584 34.743 1503.2924 14:02:42.15M 2015-10-13T13:00:12.467Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.586 34.745 1503.2938 14:02:42.35M 2015-10-13T13:00:12.667Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.587 34.746 1503.2944 14:02:42.55M 2015-10-13T13:00:12.872Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.588 34.747 1503.2955 14:02:42.74M 2015-10-13T13:00:13.072Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.585 34.745 1503.2928 14:02:42.95M 2015-10-13T13:00:13.282Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.585 34.745 1503.2928 14:02:43.16M 2015-10-13T13:00:13.482Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.578 34.738 1503.2863 14:02:43.36M 2015-10-13T13:00:13.687Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.578 34.737 1503.2859 14:02:43.56M 2015-10-13T13:00:13.887Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.577 34.736 1503.2850 14:02:43.76M 2015-10-13T13:00:14.092Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.577 34.737 1503.2859 14:02:43.96M 2015-10-13T13:00:14.292Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.578 34.737 1503.2859 14:02:44.18M 2015-10-13T13:00:14.497Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.579 34.738 1503.2861 14:02:44.38M 2015-10-13T13:00:14.697Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.580 34.740 1503.2872 14:02:44.58M 2015-10-13T13:00:14.902Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.583 34.743 1503.2903 14:02:44.78M 2015-10-13T13:00:15.107Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.583 34.743 1503.2898 14:02:45.00M 2015-10-13T13:00:15.307Z|I-OCEAN7-304-XXXX| 25.25 13.910 41.583 34.743 1503.2894 14:02:45.19M 2015-10-13T13:00:15.512Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.583 34.743 1503.2894 14:02:45.39M 2015-10-13T13:00:15.717Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.582 34.742 1503.2892 14:02:45.59M 2015-10-13T13:00:15.917Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.582 34.741 1503.2891 14:02:45.79M 2015-10-13T13:00:16.137Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.581 34.741 1503.2886 14:02:46.01M 2015-10-13T13:00:16.327Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.581 34.740 1503.2877 14:02:46.22M 2015-10-13T13:00:16.527Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.580 34.740 1503.2869 14:02:46.41M 2015-10-13T13:00:16.727Z|I-OCEAN7-304-XXXX| 25.25 13.910 41.580 34.740 1503.2858 14:02:46.61M 2015-10-13T13:00:16.932Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.580 34.741 1503.2863 14:02:46.81M 2015-10-13T13:00:17.138Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.581 34.741 1503.2870 14:02:47.02M 2015-10-13T13:00:17.337Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.580 34.740 1503.2874 14:02:47.22M 2015-10-13T13:00:17.543Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.580 34.740 1503.2874 14:02:47.42M 2015-10-13T13:00:17.747Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.579 34.739 1503.2864 14:02:47.62M 2015-10-13T13:00:17.947Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.584 34.743 1503.2922 14:02:47.82M 2015-10-13T13:00:18.152Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.584 34.744 1503.2926 14:02:48.04M 2015-10-13T13:00:18.352Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.578 34.738 1503.2864 14:02:48.24M 2015-10-13T13:00:18.557Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.578 34.737 1503.2855 14:02:48.44M 2015-10-13T13:00:18.757Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.577 34.737 1503.2843 14:02:48.64M 2015-10-13T13:00:18.967Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.577 34.737 1503.2841 14:02:48.83M 2015-10-13T13:00:19.162Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.577 34.736 1503.2848 14:02:49.06M 2015-10-13T13:00:19.367Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.577 34.736 1503.2852 14:02:49.25M 2015-10-13T13:00:19.572Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.577 34.736 1503.2858 14:02:49.45M 2015-10-13T13:00:19.772Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.577 34.736 1503.2864 14:02:49.65M 2015-10-13T13:00:19.977Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.578 34.736 1503.2883 14:02:49.85M 2015-10-13T13:00:20.182Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.579 34.737 1503.2896 14:02:50.07M 2015-10-13T13:00:20.382Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.578 34.737 1503.2886 14:02:50.27M 2015-10-13T13:00:20.607Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.577 34.736 1503.2876 14:02:50.47M 2015-10-13T13:00:20.787Z|I-OCEAN7-304-XXXX| 25.37 13.912 41.575 34.734 1503.2872 14:02:50.68M 2015-10-13T13:00:20.992Z|I-OCEAN7-304-XXXX| 25.37 13.913 41.574 34.733 1503.2866 14:02:50.86M 2015-10-13T13:00:21.197Z|I-OCEAN7-304-XXXX| 25.34 13.913 41.575 34.733 1503.2876 14:02:51.08M 2015-10-13T13:00:21.397Z|I-OCEAN7-304-XXXX| 25.33 13.913 41.576 34.734 1503.2876 14:02:51.28M 2015-10-13T13:00:21.602Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.582 34.740 1503.2935 14:02:51.48M 2015-10-13T13:00:21.807Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.583 34.741 1503.2948 14:02:51.68M 2015-10-13T13:00:22.007Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.585 34.743 1503.2968 14:02:51.88M 2015-10-13T13:00:22.212Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.584 34.742 1503.2948 14:02:52.10M 2015-10-13T13:00:22.418Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.583 34.741 1503.2931 14:02:52.30M 2015-10-13T13:00:22.617Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.581 34.740 1503.2919 14:02:52.50M 2015-10-13T13:00:22.822Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.581 34.740 1503.2919 14:02:52.69M 2015-10-13T13:00:23.027Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.581 34.740 1503.2905 14:02:52.90M 2015-10-13T13:00:23.227Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.585 34.744 1503.2953 14:02:53.12M 2015-10-13T13:00:23.427Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.585 34.743 1503.2947 14:02:53.31M 2015-10-13T13:00:23.632Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.584 34.743 1503.2937 14:02:53.51M 2015-10-13T13:00:23.837Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.583 34.742 1503.2921 14:02:53.71M 2015-10-13T13:00:24.037Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.584 34.744 1503.2930 14:02:53.91M 2015-10-13T13:00:24.237Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.584 34.744 1503.2927 14:02:54.13M 2015-10-13T13:00:24.447Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.585 34.744 1503.2928 14:02:54.33M 2015-10-13T13:00:24.647Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.582 34.742 1503.2905 14:02:54.53M 2015-10-13T13:00:24.852Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.582 34.741 1503.2903 14:02:54.73M 2015-10-13T13:00:25.072Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.582 34.741 1503.2900 14:02:54.93M 2015-10-13T13:00:25.257Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.577 34.737 1503.2855 14:02:55.16M 2015-10-13T13:00:25.460Z|I-OCEAN7-304-XXXX| 25.35 13.911 41.578 34.738 1503.2852 14:02:55.34M 2015-10-13T13:00:25.662Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.579 34.739 1503.2859 14:02:55.54M 2015-10-13T13:00:25.867Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.576 34.737 1503.2833 14:02:55.74M 2015-10-13T13:00:26.067Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.577 34.737 1503.2833 14:02:55.94M 2015-10-13T13:00:26.272Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.577 34.738 1503.2838 14:02:56.16M 2015-10-13T13:00:26.472Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.578 34.738 1503.2839 14:02:56.36M 2015-10-13T13:00:26.677Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.578 34.739 1503.2850 14:02:56.56M 2015-10-13T13:00:26.882Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.579 34.739 1503.2854 14:02:56.76M 2015-10-13T13:00:27.082Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.587 34.747 1503.2947 14:02:56.96M 2015-10-13T13:00:27.287Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.588 34.747 1503.2960 14:02:57.17M 2015-10-13T13:00:27.492Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.588 34.747 1503.2965 14:02:57.37M 2015-10-13T13:00:27.696Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.588 34.746 1503.2977 14:02:57.57M 2015-10-13T13:00:27.897Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.587 34.745 1503.2961 14:02:57.77M 2015-10-13T13:00:28.099Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.585 34.744 1503.2944 14:02:57.97M 2015-10-13T13:00:28.302Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.579 34.738 1503.2871 14:02:58.19M 2015-10-13T13:00:28.507Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.579 34.738 1503.2870 14:02:58.39M 2015-10-13T13:00:28.707Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.578 34.737 1503.2853 14:02:58.59M 2015-10-13T13:00:28.907Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.578 34.738 1503.2844 14:02:58.78M 2015-10-13T13:00:29.117Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.579 34.739 1503.2848 14:02:59.00M 2015-10-13T13:00:29.317Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.579 34.739 1503.2858 14:02:59.20M 2015-10-13T13:00:29.537Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.580 34.740 1503.2869 14:02:59.40M 2015-10-13T13:00:29.722Z|I-OCEAN7-304-XXXX| 25.26 13.910 41.582 34.742 1503.2876 14:02:59.62M 2015-10-13T13:00:29.936Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.582 34.742 1503.2886 14:02:59.80M 2015-10-13T13:00:30.127Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.580 34.741 1503.2855 14:03:00.02M 2015-10-13T13:00:30.332Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.580 34.741 1503.2853 14:03:00.22M 2015-10-13T13:00:30.532Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.579 34.740 1503.2838 14:03:00.42M 2015-10-13T13:00:30.737Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.578 34.739 1503.2821 14:03:00.61M 2015-10-13T13:00:30.942Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.577 34.738 1503.2806 14:03:00.81M 2015-10-13T13:00:31.176Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.575 34.737 1503.2793 14:03:01.03M 2015-10-13T13:00:31.347Z|I-OCEAN7-304-XXXX| 25.23 13.910 41.576 34.737 1503.2792 14:03:01.23M 2015-10-13T13:00:31.547Z|I-OCEAN7-304-XXXX| 25.26 13.910 41.576 34.737 1503.2805 14:03:01.43M 2015-10-13T13:00:31.752Z|I-OCEAN7-304-XXXX| 25.26 13.910 41.577 34.737 1503.2821 14:03:01.63M 2015-10-13T13:00:31.957Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.577 34.736 1503.2833 14:03:01.83M 2015-10-13T13:00:32.157Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.573 34.733 1503.2798 14:03:02.05M 2015-10-13T13:00:32.362Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.573 34.733 1503.2798 14:03:02.25M 2015-10-13T13:00:32.568Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.573 34.733 1503.2804 14:03:02.45M 2015-10-13T13:00:32.768Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.573 34.733 1503.2802 14:03:02.65M 2015-10-13T13:00:32.968Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.573 34.733 1503.2788 14:03:02.85M 2015-10-13T13:00:33.176Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.572 34.733 1503.2775 14:03:03.06M 2015-10-13T13:00:33.379Z|I-OCEAN7-304-XXXX| 25.24 13.910 41.571 34.732 1503.2755 14:03:03.26M 2015-10-13T13:00:33.582Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.571 34.732 1503.2756 14:03:03.46M 2015-10-13T13:00:33.783Z|I-OCEAN7-304-XXXX| 25.26 13.910 41.572 34.733 1503.2764 14:03:03.66M 2015-10-13T13:00:34.003Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.573 34.734 1503.2775 14:03:03.86M 2015-10-13T13:00:34.187Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.573 34.734 1503.2777 14:03:04.10M 2015-10-13T13:00:34.392Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.573 34.735 1503.2770 14:03:04.28M 2015-10-13T13:00:34.597Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.573 34.735 1503.2772 14:03:04.48M 2015-10-13T13:00:34.797Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.574 34.735 1503.2765 14:03:04.68M 2015-10-13T13:00:35.003Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.574 34.736 1503.2759 14:03:04.88M 2015-10-13T13:00:35.207Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.573 34.735 1503.2758 14:03:05.09M 2015-10-13T13:00:35.407Z|I-OCEAN7-304-XXXX| 25.28 13.909 41.572 34.734 1503.2750 14:03:05.29M 2015-10-13T13:00:35.613Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.572 34.734 1503.2745 14:03:05.49M 2015-10-13T13:00:35.812Z|I-OCEAN7-304-XXXX| 25.28 13.909 41.572 34.734 1503.2736 14:03:05.69M 2015-10-13T13:00:36.019Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.577 34.738 1503.2799 14:03:05.89M 2015-10-13T13:00:36.218Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.577 34.739 1503.2814 14:03:06.11M 2015-10-13T13:00:36.423Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.578 34.739 1503.2834 14:03:06.31M 2015-10-13T13:00:36.627Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.580 34.740 1503.2844 14:03:06.51M 2015-10-13T13:00:36.828Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.580 34.741 1503.2856 14:03:06.71M 2015-10-13T13:00:37.033Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.579 34.740 1503.2860 14:03:06.91M 2015-10-13T13:00:37.238Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.579 34.739 1503.2858 14:03:07.12M 2015-10-13T13:00:37.456Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.580 34.739 1503.2886 14:03:07.32M 2015-10-13T13:00:37.643Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.580 34.740 1503.2885 14:03:07.52M 2015-10-13T13:00:37.843Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.581 34.740 1503.2894 14:03:07.72M 2015-10-13T13:00:38.048Z|I-OCEAN7-304-XXXX| 25.33 13.915 41.581 34.737 1503.2982 14:03:07.92M 2015-10-13T13:00:38.253Z|I-OCEAN7-304-XXXX| 25.29 13.915 41.582 34.737 1503.2990 14:03:08.14M 2015-10-13T13:00:38.473Z|I-OCEAN7-304-XXXX| 25.32 13.916 41.582 34.738 1503.3005 14:03:08.34M 2015-10-13T13:00:38.653Z|I-OCEAN7-304-XXXX| 25.33 13.916 41.578 34.734 1503.2965 14:03:08.55M 2015-10-13T13:00:38.859Z|I-OCEAN7-304-XXXX| 25.33 13.915 41.579 34.735 1503.2968 14:03:08.73M 2015-10-13T13:00:39.096Z|I-OCEAN7-304-XXXX| 25.30 13.915 41.573 34.730 1503.2896 14:03:08.93M 2015-10-13T13:00:39.263Z|I-OCEAN7-304-XXXX| 25.32 13.915 41.572 34.728 1503.2885 14:03:09.15M 2015-10-13T13:00:39.468Z|I-OCEAN7-304-XXXX| 25.33 13.915 41.571 34.727 1503.2870 14:03:09.35M 2015-10-13T13:00:39.668Z|I-OCEAN7-304-XXXX| 25.33 13.915 41.570 34.727 1503.2849 14:03:09.55M 2015-10-13T13:00:39.873Z|I-OCEAN7-304-XXXX| 25.33 13.914 41.573 34.730 1503.2874 14:03:09.75M 2015-10-13T13:00:40.078Z|I-OCEAN7-304-XXXX| 25.33 13.914 41.573 34.730 1503.2865 14:03:09.95M 2015-10-13T13:00:40.283Z|I-OCEAN7-304-XXXX| 25.36 13.913 41.572 34.730 1503.2849 14:03:10.17M 2015-10-13T13:00:40.483Z|I-OCEAN7-304-XXXX| 25.36 13.913 41.571 34.730 1503.2838 14:03:10.37M 2015-10-13T13:00:40.688Z|I-OCEAN7-304-XXXX| 25.35 13.913 41.573 34.731 1503.2843 14:03:10.57M 2015-10-13T13:00:40.893Z|I-OCEAN7-304-XXXX| 25.38 13.912 41.574 34.732 1503.2853 14:03:10.77M 2015-10-13T13:00:41.093Z|I-OCEAN7-304-XXXX| 25.35 13.912 41.574 34.733 1503.2843 14:03:10.97M 2015-10-13T13:00:41.300Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.575 34.734 1503.2839 14:03:11.18M 2015-10-13T13:00:41.499Z|I-OCEAN7-304-XXXX| 25.36 13.911 41.575 34.735 1503.2833 14:03:11.38M 2015-10-13T13:00:41.703Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.575 34.736 1503.2820 14:03:11.58M 2015-10-13T13:00:41.908Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.576 34.736 1503.2810 14:03:11.78M 2015-10-13T13:00:42.108Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.575 34.735 1503.2808 14:03:12.00M 2015-10-13T13:00:42.313Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.574 34.735 1503.2793 14:03:12.20M 2015-10-13T13:00:42.518Z|I-OCEAN7-304-XXXX| 25.35 13.910 41.573 34.734 1503.2788 14:03:12.40M 2015-10-13T13:00:42.718Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.572 34.733 1503.2767 14:03:12.60M 2015-10-13T13:00:42.939Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.572 34.733 1503.2766 14:03:12.79M 2015-10-13T13:00:43.123Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.572 34.733 1503.2788 14:03:13.03M 2015-10-13T13:00:43.328Z|I-OCEAN7-304-XXXX| 25.36 13.910 41.573 34.733 1503.2792 14:03:13.21M 2015-10-13T13:00:43.528Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.573 34.734 1503.2795 14:03:13.41M 2015-10-13T13:00:43.728Z|I-OCEAN7-304-XXXX| 25.34 13.910 41.574 34.734 1503.2798 14:03:13.61M 2015-10-13T13:00:43.933Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.574 34.735 1503.2805 14:03:13.81M 2015-10-13T13:00:44.139Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.576 34.736 1503.2810 14:03:14.03M 2015-10-13T13:00:44.343Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.576 34.737 1503.2823 14:03:14.23M 2015-10-13T13:00:44.544Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.577 34.737 1503.2828 14:03:14.43M 2015-10-13T13:00:44.748Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.577 34.737 1503.2843 14:03:14.63M 2015-10-13T13:00:44.948Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.577 34.737 1503.2842 14:03:14.82M 2015-10-13T13:00:45.153Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.578 34.738 1503.2844 14:03:15.04M 2015-10-13T13:00:45.358Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.578 34.738 1503.2841 14:03:15.24M 2015-10-13T13:00:45.558Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.578 34.738 1503.2841 14:03:15.44M 2015-10-13T13:00:45.763Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.577 34.738 1503.2838 14:03:15.64M 2015-10-13T13:00:45.963Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.577 34.737 1503.2830 14:03:15.84M 2015-10-13T13:00:46.168Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.575 34.735 1503.2816 14:03:16.06M 2015-10-13T13:00:46.373Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.574 34.734 1503.2810 14:03:16.26M 2015-10-13T13:00:46.573Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.574 34.734 1503.2811 14:03:16.46M 2015-10-13T13:00:46.773Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.574 34.734 1503.2813 14:03:16.65M 2015-10-13T13:00:46.978Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.574 34.733 1503.2816 14:03:16.85M 2015-10-13T13:00:47.183Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.573 34.733 1503.2814 14:03:17.07M 2015-10-13T13:00:47.403Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.573 34.733 1503.2810 14:03:17.27M 2015-10-13T13:00:47.588Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.576 34.736 1503.2838 14:03:17.49M 2015-10-13T13:00:47.793Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.576 34.735 1503.2834 14:03:17.67M 2015-10-13T13:00:47.993Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.576 34.735 1503.2838 14:03:17.87M 2015-10-13T13:00:48.198Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.576 34.735 1503.2844 14:03:18.09M 2015-10-13T13:00:48.403Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.577 34.736 1503.2855 14:03:18.29M 2015-10-13T13:00:48.603Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.577 34.736 1503.2860 14:03:18.49M 2015-10-13T13:00:48.808Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.578 34.737 1503.2875 14:03:18.68M 2015-10-13T13:00:49.013Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.579 34.738 1503.2896 14:03:18.89M 2015-10-13T13:00:49.213Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.579 34.738 1503.2891 14:03:19.10M 2015-10-13T13:00:49.419Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.579 34.738 1503.2886 14:03:19.30M 2015-10-13T13:00:49.618Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.578 34.737 1503.2880 14:03:19.50M 2015-10-13T13:00:49.834Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.578 34.737 1503.2874 14:03:19.70M 2015-10-13T13:00:50.023Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.577 34.736 1503.2866 14:03:19.90M 2015-10-13T13:00:50.233Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.577 34.736 1503.2861 14:03:20.11M 2015-10-13T13:00:50.433Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.577 34.736 1503.2869 14:03:20.32M 2015-10-13T13:00:50.633Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.577 34.736 1503.2859 14:03:20.52M 2015-10-13T13:00:50.838Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.578 34.737 1503.2855 14:03:20.71M 2015-10-13T13:00:51.043Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.577 34.737 1503.2841 14:03:20.91M 2015-10-13T13:00:51.243Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.577 34.737 1503.2841 14:03:21.13M 2015-10-13T13:00:51.448Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.576 34.736 1503.2834 14:03:21.33M 2015-10-13T13:00:51.648Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.575 34.736 1503.2820 14:03:21.53M 2015-10-13T13:00:51.868Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.575 34.735 1503.2813 14:03:21.73M 2015-10-13T13:00:52.059Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.574 34.734 1503.2805 14:03:21.95M 2015-10-13T13:00:52.258Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.573 34.733 1503.2791 14:03:22.15M 2015-10-13T13:00:52.463Z|I-OCEAN7-304-XXXX| 25.22 13.911 41.573 34.733 1503.2789 14:03:22.35M 2015-10-13T13:00:52.663Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.573 34.732 1503.2794 14:03:22.54M 2015-10-13T13:00:52.863Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.573 34.733 1503.2788 14:03:22.74M 2015-10-13T13:00:53.069Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.573 34.733 1503.2778 14:03:22.94M 2015-10-13T13:00:53.273Z|I-OCEAN7-304-XXXX| 25.25 13.910 41.572 34.733 1503.2767 14:03:23.16M 2015-10-13T13:00:53.478Z|I-OCEAN7-304-XXXX| 25.25 13.910 41.571 34.732 1503.2751 14:03:23.36M 2015-10-13T13:00:53.683Z|I-OCEAN7-304-XXXX| 25.25 13.910 41.573 34.733 1503.2776 14:03:23.56M 2015-10-13T13:00:53.883Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.573 34.733 1503.2788 14:03:23.76M 2015-10-13T13:00:54.088Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.573 34.733 1503.2783 14:03:23.96M 2015-10-13T13:00:54.288Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.572 34.733 1503.2781 14:03:24.18M 2015-10-13T13:00:54.493Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.572 34.732 1503.2771 14:03:24.38M 2015-10-13T13:00:54.699Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.571 34.732 1503.2771 14:03:24.58M 2015-10-13T13:00:54.898Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.578 34.738 1503.2845 14:03:24.78M 2015-10-13T13:00:55.100Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.573 34.734 1503.2780 14:03:24.97M 2015-10-13T13:00:55.303Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.572 34.733 1503.2767 14:03:25.19M 2015-10-13T13:00:55.508Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.571 34.732 1503.2761 14:03:25.39M 2015-10-13T13:00:55.708Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.571 34.732 1503.2760 14:03:25.59M 2015-10-13T13:00:55.913Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.571 34.732 1503.2762 14:03:25.79M 2015-10-13T13:00:56.118Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.577 34.737 1503.2838 14:03:26.01M 2015-10-13T13:00:56.338Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.578 34.738 1503.2858 14:03:26.21M 2015-10-13T13:00:56.523Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.579 34.739 1503.2875 14:03:26.42M 2015-10-13T13:00:56.723Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.580 34.740 1503.2888 14:03:26.60M 2015-10-13T13:00:56.928Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.582 34.741 1503.2902 14:03:26.80M 2015-10-13T13:00:57.128Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.583 34.742 1503.2926 14:03:27.02M 2015-10-13T13:00:57.328Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.583 34.742 1503.2932 14:03:27.22M 2015-10-13T13:00:57.539Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.584 34.742 1503.2946 14:03:27.42M 2015-10-13T13:00:57.744Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.584 34.742 1503.2947 14:03:27.62M 2015-10-13T13:00:57.944Z|I-OCEAN7-304-XXXX| 25.38 13.912 41.583 34.742 1503.2952 14:03:27.82M 2015-10-13T13:00:58.149Z|I-OCEAN7-304-XXXX| 25.37 13.912 41.583 34.742 1503.2955 14:03:28.04M 2015-10-13T13:00:58.349Z|I-OCEAN7-304-XXXX| 25.37 13.912 41.584 34.742 1503.2960 14:03:28.24M 2015-10-13T13:00:58.554Z|I-OCEAN7-304-XXXX| 25.39 13.913 41.584 34.742 1503.2970 14:03:28.44M 2015-10-13T13:00:58.754Z|I-OCEAN7-304-XXXX| 25.40 13.913 41.584 34.742 1503.2976 14:03:28.64M 2015-10-13T13:00:58.958Z|I-OCEAN7-304-XXXX| 25.38 13.913 41.584 34.742 1503.2972 14:03:28.83M 2015-10-13T13:00:59.164Z|I-OCEAN7-304-XXXX| 25.39 13.913 41.577 34.735 1503.2892 14:03:29.05M 2015-10-13T13:00:59.363Z|I-OCEAN7-304-XXXX| 25.35 13.913 41.576 34.734 1503.2874 14:03:29.25M 2015-10-13T13:00:59.569Z|I-OCEAN7-304-XXXX| 25.35 13.913 41.575 34.734 1503.2867 14:03:29.45M 2015-10-13T13:00:59.774Z|I-OCEAN7-304-XXXX| 25.35 13.912 41.577 34.735 1503.2880 14:03:29.65M 2015-10-13T13:00:59.974Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.578 34.736 1503.2885 14:03:29.85M