2015-10-13T12:59:00.203Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.582 34.741 1503.2893 14:01:30.07M 2015-10-13T12:59:00.394Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.583 34.742 1503.2902 14:01:30.29M 2015-10-13T12:59:00.593Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.576 34.736 1503.2834 14:01:30.47M 2015-10-13T12:59:00.798Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.575 34.735 1503.2816 14:01:30.67M 2015-10-13T12:59:01.003Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.574 34.734 1503.2795 14:01:30.87M 2015-10-13T12:59:01.203Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.577 34.737 1503.2831 14:01:31.09M 2015-10-13T12:59:01.408Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.578 34.738 1503.2839 14:01:31.29M 2015-10-13T12:59:01.608Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.579 34.739 1503.2841 14:01:31.49M 2015-10-13T12:59:01.808Z|I-OCEAN7-304-XXXX| 25.26 13.910 41.579 34.740 1503.2839 14:01:31.68M 2015-10-13T12:59:02.013Z|I-OCEAN7-304-XXXX| 25.26 13.910 41.580 34.740 1503.2844 14:01:31.88M 2015-10-13T12:59:02.218Z|I-OCEAN7-304-XXXX| 25.26 13.910 41.580 34.741 1503.2849 14:01:32.10M 2015-10-13T12:59:02.424Z|I-OCEAN7-304-XXXX| 25.26 13.910 41.581 34.741 1503.2863 14:01:32.30M 2015-10-13T12:59:02.624Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.581 34.741 1503.2874 14:01:32.50M 2015-10-13T12:59:02.829Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.580 34.740 1503.2866 14:01:32.70M 2015-10-13T12:59:03.056Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.578 34.738 1503.2847 14:01:32.90M 2015-10-13T12:59:03.234Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.578 34.738 1503.2844 14:01:33.12M 2015-10-13T12:59:03.434Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.578 34.738 1503.2842 14:01:33.32M 2015-10-13T12:59:03.639Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.579 34.738 1503.2849 14:01:33.52M 2015-10-13T12:59:03.844Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.579 34.738 1503.2863 14:01:33.72M 2015-10-13T12:59:04.044Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.578 34.738 1503.2867 14:01:33.91M 2015-10-13T12:59:04.249Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.579 34.738 1503.2875 14:01:34.13M 2015-10-13T12:59:04.454Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.580 34.739 1503.2898 14:01:34.33M 2015-10-13T12:59:04.669Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.580 34.738 1503.2898 14:01:34.53M 2015-10-13T12:59:04.896Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.579 34.738 1503.2896 14:01:34.74M 2015-10-13T12:59:05.060Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.579 34.737 1503.2897 14:01:34.93M 2015-10-13T12:59:05.264Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.579 34.737 1503.2896 14:01:35.15M 2015-10-13T12:59:05.469Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.578 34.736 1503.2897 14:01:35.35M 2015-10-13T12:59:05.669Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.578 34.736 1503.2894 14:01:35.55M 2015-10-13T12:59:05.874Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.577 34.735 1503.2888 14:01:35.74M 2015-10-13T12:59:06.096Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.576 34.734 1503.2883 14:01:35.94M 2015-10-13T12:59:06.279Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.575 34.732 1503.2875 14:01:36.16M 2015-10-13T12:59:06.484Z|I-OCEAN7-304-XXXX| 25.30 13.914 41.575 34.733 1503.2882 14:01:36.36M 2015-10-13T12:59:06.684Z|I-OCEAN7-304-XXXX| 25.27 13.914 41.575 34.733 1503.2876 14:01:36.56M 2015-10-13T12:59:06.889Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.575 34.733 1503.2877 14:01:36.76M 2015-10-13T12:59:07.089Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.575 34.735 1503.2810 14:01:36.96M 2015-10-13T12:59:07.289Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.575 34.736 1503.2797 14:01:37.18M 2015-10-13T12:59:07.494Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.575 34.736 1503.2787 14:01:37.37M 2015-10-13T12:59:07.733Z|I-OCEAN7-304-XXXX| 25.27 13.909 41.575 34.736 1503.2770 14:01:37.57M 2015-10-13T12:59:07.899Z|I-OCEAN7-304-XXXX| 25.28 13.909 41.578 34.740 1503.2808 14:01:37.78M 2015-10-13T12:59:08.109Z|I-OCEAN7-304-XXXX| 25.28 13.909 41.578 34.739 1503.2803 14:01:37.97M 2015-10-13T12:59:08.309Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.577 34.739 1503.2800 14:01:38.19M 2015-10-13T12:59:08.514Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.582 34.743 1503.2852 14:01:38.39M 2015-10-13T12:59:08.714Z|I-OCEAN7-304-XXXX| 25.28 13.909 41.578 34.740 1503.2810 14:01:38.59M 2015-10-13T12:59:08.919Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.580 34.742 1503.2838 14:01:38.79M 2015-10-13T12:59:09.134Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.581 34.742 1503.2849 14:01:39.01M 2015-10-13T12:59:09.337Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.580 34.741 1503.2845 14:01:39.22M 2015-10-13T12:59:09.529Z|I-OCEAN7-304-XXXX| 25.26 13.910 41.579 34.740 1503.2834 14:01:39.41M 2015-10-13T12:59:09.729Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.581 34.742 1503.2861 14:01:39.61M 2015-10-13T12:59:09.934Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.581 34.742 1503.2875 14:01:39.80M 2015-10-13T12:59:10.134Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.582 34.742 1503.2883 14:01:40.02M 2015-10-13T12:59:10.345Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.582 34.741 1503.2887 14:01:40.22M 2015-10-13T12:59:10.544Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.582 34.741 1503.2896 14:01:40.42M 2015-10-13T12:59:10.749Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.582 34.741 1503.2904 14:01:40.62M 2015-10-13T12:59:10.949Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.584 34.743 1503.2939 14:01:40.82M 2015-10-13T12:59:11.149Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.581 34.741 1503.2896 14:01:41.04M 2015-10-13T12:59:11.354Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.581 34.740 1503.2885 14:01:41.23M 2015-10-13T12:59:11.559Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.580 34.740 1503.2874 14:01:41.43M 2015-10-13T12:59:11.764Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.579 34.739 1503.2865 14:01:41.63M 2015-10-13T12:59:11.964Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.578 34.738 1503.2859 14:01:41.83M 2015-10-13T12:59:12.164Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.578 34.737 1503.2854 14:01:42.05M 2015-10-13T12:59:12.369Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.576 34.736 1503.2842 14:01:42.25M 2015-10-13T12:59:12.574Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.575 34.735 1503.2821 14:01:42.45M 2015-10-13T12:59:12.776Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.577 34.737 1503.2843 14:01:42.65M 2015-10-13T12:59:12.993Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.577 34.737 1503.2848 14:01:42.85M 2015-10-13T12:59:13.179Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.578 34.738 1503.2847 14:01:43.07M 2015-10-13T12:59:13.384Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.579 34.739 1503.2850 14:01:43.26M 2015-10-13T12:59:13.604Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.579 34.740 1503.2852 14:01:43.46M 2015-10-13T12:59:13.794Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.580 34.741 1503.2852 14:01:43.68M 2015-10-13T12:59:13.989Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.581 34.742 1503.2854 14:01:43.86M 2015-10-13T12:59:14.199Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.581 34.743 1503.2858 14:01:44.08M 2015-10-13T12:59:14.404Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.573 34.735 1503.2761 14:01:44.28M 2015-10-13T12:59:14.604Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.572 34.734 1503.2749 14:01:44.48M 2015-10-13T12:59:14.804Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.571 34.733 1503.2738 14:01:44.68M 2015-10-13T12:59:15.009Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.570 34.732 1503.2726 14:01:44.88M 2015-10-13T12:59:15.214Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.571 34.733 1503.2729 14:01:45.10M 2015-10-13T12:59:15.414Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.584 34.746 1503.2875 14:01:45.30M 2015-10-13T12:59:15.620Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.586 34.747 1503.2904 14:01:45.50M 2015-10-13T12:59:15.824Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.586 34.747 1503.2906 14:01:45.69M 2015-10-13T12:59:16.024Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.586 34.746 1503.2902 14:01:45.89M 2015-10-13T12:59:16.229Z|I-OCEAN7-304-XXXX| 25.31 13.910 41.586 34.746 1503.2914 14:01:46.11M 2015-10-13T12:59:16.429Z|I-OCEAN7-304-XXXX| 25.26 13.910 41.584 34.745 1503.2896 14:01:46.31M 2015-10-13T12:59:16.634Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.584 34.745 1503.2904 14:01:46.51M 2015-10-13T12:59:16.839Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.584 34.744 1503.2926 14:01:46.71M 2015-10-13T12:59:17.056Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.588 34.747 1503.2963 14:01:46.91M 2015-10-13T12:59:17.244Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.588 34.747 1503.2975 14:01:47.13M 2015-10-13T12:59:17.444Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.589 34.748 1503.2991 14:01:47.33M 2015-10-13T12:59:17.656Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.590 34.748 1503.3009 14:01:47.53M 2015-10-13T12:59:17.854Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.591 34.749 1503.3024 14:01:47.72M 2015-10-13T12:59:18.097Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.592 34.750 1503.3031 14:01:47.92M 2015-10-13T12:59:18.261Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.592 34.750 1503.3040 14:01:48.16M 2015-10-13T12:59:18.459Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.592 34.749 1503.3043 14:01:48.34M 2015-10-13T12:59:18.664Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.591 34.749 1503.3037 14:01:48.54M 2015-10-13T12:59:18.864Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.591 34.748 1503.3032 14:01:48.74M 2015-10-13T12:59:19.069Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.590 34.748 1503.2992 14:01:48.94M 2015-10-13T12:59:19.269Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.589 34.748 1503.2983 14:01:49.16M 2015-10-13T12:59:19.474Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.588 34.747 1503.2970 14:01:49.36M 2015-10-13T12:59:19.679Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.588 34.747 1503.2954 14:01:49.55M 2015-10-13T12:59:19.884Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.587 34.747 1503.2941 14:01:49.75M 2015-10-13T12:59:20.079Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.586 34.746 1503.2937 14:01:49.96M 2015-10-13T12:59:20.284Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.586 34.746 1503.2931 14:01:50.17M 2015-10-13T12:59:20.494Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.587 34.747 1503.2928 14:01:50.37M 2015-10-13T12:59:20.694Z|I-OCEAN7-304-XXXX| 25.25 13.910 41.586 34.746 1503.2928 14:01:50.57M 2015-10-13T12:59:20.900Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.586 34.745 1503.2933 14:01:50.77M 2015-10-13T12:59:21.099Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.585 34.745 1503.2932 14:01:50.97M 2015-10-13T12:59:21.299Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.585 34.744 1503.2930 14:01:51.18M 2015-10-13T12:59:21.509Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.585 34.744 1503.2924 14:01:51.38M 2015-10-13T12:59:21.709Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.585 34.743 1503.2968 14:01:51.59M 2015-10-13T12:59:21.909Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.586 34.744 1503.2963 14:01:51.78M 2015-10-13T12:59:22.114Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.586 34.743 1503.2985 14:01:52.00M 2015-10-13T12:59:22.314Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.586 34.743 1503.2986 14:01:52.20M 2015-10-13T12:59:22.534Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.586 34.743 1503.2986 14:01:52.40M 2015-10-13T12:59:22.724Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.586 34.744 1503.2992 14:01:52.61M 2015-10-13T12:59:22.925Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.581 34.738 1503.2928 14:01:52.80M 2015-10-13T12:59:23.130Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.581 34.739 1503.2924 14:01:53.02M 2015-10-13T12:59:23.329Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.580 34.738 1503.2909 14:01:53.22M 2015-10-13T12:59:23.534Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.579 34.736 1503.2910 14:01:53.41M 2015-10-13T12:59:23.735Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.578 34.736 1503.2903 14:01:53.61M 2015-10-13T12:59:23.939Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.577 34.735 1503.2891 14:01:53.81M 2015-10-13T12:59:24.145Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.576 34.734 1503.2874 14:01:54.03M 2015-10-13T12:59:24.349Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.579 34.737 1503.2905 14:01:54.23M 2015-10-13T12:59:24.549Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.576 34.734 1503.2876 14:01:54.43M 2015-10-13T12:59:24.755Z|I-OCEAN7-304-XXXX| 25.33 13.913 41.575 34.734 1503.2867 14:01:54.63M 2015-10-13T12:59:24.954Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.574 34.733 1503.2855 14:01:54.83M 2015-10-13T12:59:25.160Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.574 34.732 1503.2843 14:01:55.05M 2015-10-13T12:59:25.359Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.574 34.732 1503.2837 14:01:55.24M 2015-10-13T12:59:25.565Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.574 34.732 1503.2838 14:01:55.44M 2015-10-13T12:59:25.770Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.574 34.733 1503.2842 14:01:55.64M 2015-10-13T12:59:25.969Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.574 34.733 1503.2843 14:01:55.85M 2015-10-13T12:59:26.174Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.575 34.733 1503.2858 14:01:56.06M 2015-10-13T12:59:26.379Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.576 34.734 1503.2867 14:01:56.26M 2015-10-13T12:59:26.579Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.577 34.735 1503.2887 14:01:56.46M 2015-10-13T12:59:26.785Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.578 34.736 1503.2893 14:01:56.66M 2015-10-13T12:59:27.005Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.579 34.737 1503.2900 14:01:56.86M 2015-10-13T12:59:27.189Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.578 34.737 1503.2888 14:01:57.09M 2015-10-13T12:59:27.395Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.577 34.735 1503.2875 14:01:57.28M 2015-10-13T12:59:27.600Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.575 34.734 1503.2854 14:01:57.48M 2015-10-13T12:59:27.800Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.575 34.734 1503.2854 14:01:57.68M 2015-10-13T12:59:28.000Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.575 34.733 1503.2843 14:01:57.87M 2015-10-13T12:59:28.205Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.579 34.738 1503.2892 14:01:58.09M 2015-10-13T12:59:28.410Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.579 34.738 1503.2892 14:01:58.29M 2015-10-13T12:59:28.616Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.579 34.738 1503.2880 14:01:58.49M 2015-10-13T12:59:28.815Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.579 34.738 1503.2878 14:01:58.69M 2015-10-13T12:59:29.020Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.579 34.739 1503.2877 14:01:58.89M 2015-10-13T12:59:29.225Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.579 34.738 1503.2871 14:01:59.11M 2015-10-13T12:59:29.425Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.583 34.742 1503.2906 14:01:59.31M 2015-10-13T12:59:29.625Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.583 34.742 1503.2908 14:01:59.50M 2015-10-13T12:59:29.830Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.583 34.742 1503.2914 14:01:59.70M 2015-10-13T12:59:30.056Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.584 34.743 1503.2928 14:01:59.90M 2015-10-13T12:59:30.235Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.584 34.743 1503.2936 14:02:00.12M 2015-10-13T12:59:30.440Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.584 34.743 1503.2939 14:02:00.32M 2015-10-13T12:59:30.656Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.585 34.744 1503.2949 14:02:00.52M 2015-10-13T12:59:30.845Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.587 34.745 1503.2964 14:02:00.72M 2015-10-13T12:59:31.056Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.587 34.746 1503.2968 14:02:00.92M 2015-10-13T12:59:31.250Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.587 34.746 1503.2979 14:02:01.14M 2015-10-13T12:59:31.470Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.582 34.741 1503.2927 14:02:01.34M 2015-10-13T12:59:31.655Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.581 34.740 1503.2924 14:02:01.55M 2015-10-13T12:59:31.860Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.581 34.739 1503.2932 14:02:01.73M 2015-10-13T12:59:32.061Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.584 34.742 1503.2968 14:02:01.93M 2015-10-13T12:59:32.265Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.585 34.743 1503.2972 14:02:02.15M 2015-10-13T12:59:32.470Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.585 34.743 1503.2965 14:02:02.35M 2015-10-13T12:59:32.675Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.586 34.743 1503.2979 14:02:02.55M 2015-10-13T12:59:32.875Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.586 34.743 1503.2986 14:02:02.75M 2015-10-13T12:59:33.080Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.587 34.744 1503.2985 14:02:02.95M 2015-10-13T12:59:33.280Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.586 34.744 1503.2988 14:02:03.17M 2015-10-13T12:59:33.485Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.587 34.744 1503.3000 14:02:03.36M 2015-10-13T12:59:33.685Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.590 34.747 1503.3016 14:02:03.57M 2015-10-13T12:59:33.890Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.590 34.747 1503.3016 14:02:03.76M 2015-10-13T12:59:34.095Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.589 34.747 1503.3004 14:02:03.96M 2015-10-13T12:59:34.295Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.588 34.746 1503.2994 14:02:04.18M 2015-10-13T12:59:34.500Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.588 34.746 1503.2982 14:02:04.38M 2015-10-13T12:59:34.705Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.587 34.745 1503.2968 14:02:04.58M 2015-10-13T12:59:34.905Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.587 34.745 1503.2974 14:02:04.78M 2015-10-13T12:59:35.110Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.587 34.745 1503.2961 14:02:05.00M 2015-10-13T12:59:35.310Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.586 34.745 1503.2958 14:02:05.20M 2015-10-13T12:59:35.515Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.590 34.749 1503.2997 14:02:05.39M 2015-10-13T12:59:35.720Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.592 34.751 1503.3021 14:02:05.59M 2015-10-13T12:59:35.935Z|I-OCEAN7-304-XXXX| 25.38 13.911 41.599 34.757 1503.3102 14:02:05.80M 2015-10-13T12:59:36.125Z|I-OCEAN7-304-XXXX| 25.37 13.911 41.599 34.757 1503.3109 14:02:06.03M 2015-10-13T12:59:36.325Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.599 34.757 1503.3101 14:02:06.21M 2015-10-13T12:59:36.530Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.599 34.757 1503.3093 14:02:06.41M 2015-10-13T12:59:36.735Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.599 34.756 1503.3092 14:02:06.61M 2015-10-13T12:59:36.935Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.599 34.756 1503.3096 14:02:06.81M 2015-10-13T12:59:37.140Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.592 34.750 1503.3018 14:02:07.03M 2015-10-13T12:59:37.345Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.578 34.738 1503.2869 14:02:07.23M 2015-10-13T12:59:37.545Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.580 34.739 1503.2883 14:02:07.43M 2015-10-13T12:59:37.745Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.581 34.740 1503.2897 14:02:07.62M 2015-10-13T12:59:37.950Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.582 34.741 1503.2900 14:02:07.82M 2015-10-13T12:59:38.155Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.583 34.742 1503.2910 14:02:08.04M 2015-10-13T12:59:38.355Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.593 34.751 1503.3019 14:02:08.24M 2015-10-13T12:59:38.560Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.594 34.752 1503.3031 14:02:08.44M 2015-10-13T12:59:38.777Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.595 34.753 1503.3044 14:02:08.64M 2015-10-13T12:59:38.965Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.596 34.754 1503.3059 14:02:08.84M 2015-10-13T12:59:39.170Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.596 34.754 1503.3041 14:02:09.06M 2015-10-13T12:59:39.370Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.585 34.744 1503.2914 14:02:09.25M 2015-10-13T12:59:39.575Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.584 34.744 1503.2905 14:02:09.45M 2015-10-13T12:59:39.780Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.584 34.744 1503.2911 14:02:09.65M 2015-10-13T12:59:39.980Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.584 34.744 1503.2904 14:02:09.85M 2015-10-13T12:59:40.185Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.592 34.751 1503.2996 14:02:10.07M 2015-10-13T12:59:40.405Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.592 34.751 1503.3005 14:02:10.27M 2015-10-13T12:59:40.590Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.592 34.751 1503.2996 14:02:10.49M 2015-10-13T12:59:40.795Z|I-OCEAN7-304-XXXX| 25.22 13.911 41.592 34.751 1503.2994 14:02:10.67M 2015-10-13T12:59:40.995Z|I-OCEAN7-304-XXXX| 25.22 13.911 41.593 34.752 1503.3000 14:02:10.87M 2015-10-13T12:59:41.200Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.594 34.753 1503.3018 14:02:11.09M 2015-10-13T12:59:41.400Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.595 34.754 1503.3029 14:02:11.28M 2015-10-13T12:59:41.617Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.596 34.755 1503.3049 14:02:11.48M 2015-10-13T12:59:41.810Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.598 34.756 1503.3075 14:02:11.68M 2015-10-13T12:59:42.010Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.599 34.757 1503.3097 14:02:11.88M 2015-10-13T12:59:42.210Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.586 34.744 1503.2960 14:02:12.10M 2015-10-13T12:59:42.420Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.586 34.745 1503.2971 14:02:12.30M 2015-10-13T12:59:42.620Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.587 34.745 1503.2972 14:02:12.50M 2015-10-13T12:59:42.820Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.587 34.745 1503.2972 14:02:12.70M 2015-10-13T12:59:43.025Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.586 34.745 1503.2969 14:02:12.90M 2015-10-13T12:59:43.230Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.586 34.744 1503.2961 14:02:13.12M 2015-10-13T12:59:43.437Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.586 34.744 1503.2964 14:02:13.31M 2015-10-13T12:59:43.635Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.586 34.745 1503.2972 14:02:13.51M 2015-10-13T12:59:43.835Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.583 34.741 1503.2946 14:02:13.71M 2015-10-13T12:59:44.040Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.583 34.741 1503.2941 14:02:13.91M 2015-10-13T12:59:44.256Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.583 34.741 1503.2954 14:02:14.13M 2015-10-13T12:59:44.445Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.583 34.740 1503.2955 14:02:14.33M 2015-10-13T12:59:44.656Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.584 34.741 1503.2960 14:02:14.53M 2015-10-13T12:59:44.870Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.583 34.741 1503.2944 14:02:14.73M 2015-10-13T12:59:45.055Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.575 34.733 1503.2850 14:02:14.95M 2015-10-13T12:59:45.296Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.574 34.733 1503.2853 14:02:15.15M 2015-10-13T12:59:45.465Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.567 34.726 1503.2769 14:02:15.35M 2015-10-13T12:59:45.665Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.571 34.729 1503.2811 14:02:15.54M 2015-10-13T12:59:45.870Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.582 34.740 1503.2935 14:02:15.74M 2015-10-13T12:59:46.075Z|I-OCEAN7-304-XXXX| 25.36 13.912 41.583 34.741 1503.2952 14:02:15.94M 2015-10-13T12:59:46.275Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.584 34.742 1503.2955 14:02:16.16M 2015-10-13T12:59:46.475Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.581 34.739 1503.2924 14:02:16.36M 2015-10-13T12:59:46.680Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.580 34.739 1503.2906 14:02:16.56M 2015-10-13T12:59:46.885Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.579 34.737 1503.2894 14:02:16.76M 2015-10-13T12:59:47.090Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.578 34.736 1503.2876 14:02:16.96M 2015-10-13T12:59:47.290Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.576 34.735 1503.2854 14:02:17.18M 2015-10-13T12:59:47.495Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.576 34.735 1503.2848 14:02:17.37M 2015-10-13T12:59:47.701Z|I-OCEAN7-304-XXXX| 25.25 13.909 41.575 34.736 1503.2777 14:02:17.57M 2015-10-13T12:59:47.901Z|I-OCEAN7-304-XXXX| 25.28 13.909 41.585 34.746 1503.2887 14:02:17.78M 2015-10-13T12:59:48.106Z|I-OCEAN7-304-XXXX| 25.28 13.909 41.577 34.738 1503.2800 14:02:17.97M 2015-10-13T12:59:48.306Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.579 34.740 1503.2826 14:02:18.19M 2015-10-13T12:59:48.506Z|I-OCEAN7-304-XXXX| 25.31 13.909 41.580 34.741 1503.2833 14:02:18.39M 2015-10-13T12:59:48.711Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.580 34.741 1503.2837 14:02:18.59M 2015-10-13T12:59:48.915Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.579 34.740 1503.2832 14:02:18.79M 2015-10-13T12:59:49.116Z|I-OCEAN7-304-XXXX| 25.28 13.909 41.579 34.740 1503.2820 14:02:19.01M 2015-10-13T12:59:49.336Z|I-OCEAN7-304-XXXX| 25.28 13.909 41.579 34.741 1503.2823 14:02:19.20M 2015-10-13T12:59:49.537Z|I-OCEAN7-304-XXXX| 25.28 13.909 41.579 34.740 1503.2817 14:02:19.42M 2015-10-13T12:59:49.725Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.578 34.739 1503.2813 14:02:19.61M 2015-10-13T12:59:49.931Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.576 34.737 1503.2808 14:02:19.80M 2015-10-13T12:59:50.131Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.576 34.737 1503.2805 14:02:20.02M 2015-10-13T12:59:50.336Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.581 34.742 1503.2876 14:02:20.22M 2015-10-13T12:59:50.536Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.582 34.742 1503.2894 14:02:20.42M 2015-10-13T12:59:50.741Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.580 34.740 1503.2876 14:02:20.62M 2015-10-13T12:59:50.945Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.580 34.740 1503.2875 14:02:20.82M 2015-10-13T12:59:51.151Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.579 34.739 1503.2869 14:02:21.04M 2015-10-13T12:59:51.351Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.582 34.741 1503.2898 14:02:21.24M 2015-10-13T12:59:51.556Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.582 34.741 1503.2888 14:02:21.43M 2015-10-13T12:59:51.761Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.583 34.743 1503.2905 14:02:21.63M 2015-10-13T12:59:51.961Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.584 34.743 1503.2909 14:02:21.83M 2015-10-13T12:59:52.166Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.585 34.744 1503.2922 14:02:22.05M 2015-10-13T12:59:52.366Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.586 34.745 1503.2950 14:02:22.25M 2015-10-13T12:59:52.571Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.588 34.746 1503.2971 14:02:22.45M 2015-10-13T12:59:52.771Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.589 34.748 1503.2988 14:02:22.65M 2015-10-13T12:59:52.977Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.591 34.749 1503.3002 14:02:22.85M 2015-10-13T12:59:53.181Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.590 34.749 1503.2990 14:02:23.06M 2015-10-13T12:59:53.381Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.591 34.749 1503.3004 14:02:23.27M 2015-10-13T12:59:53.586Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.582 34.741 1503.2917 14:02:23.46M 2015-10-13T12:59:53.816Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.581 34.740 1503.2900 14:02:23.66M 2015-10-13T12:59:53.991Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.582 34.741 1503.2910 14:02:23.88M 2015-10-13T12:59:54.191Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.584 34.743 1503.2921 14:02:24.08M 2015-10-13T12:59:54.396Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.585 34.744 1503.2936 14:02:24.28M 2015-10-13T12:59:54.601Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.585 34.744 1503.2942 14:02:24.48M 2015-10-13T12:59:54.801Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.587 34.746 1503.2963 14:02:24.68M 2015-10-13T12:59:55.006Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.589 34.747 1503.2979 14:02:24.88M 2015-10-13T12:59:55.206Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.592 34.750 1503.3000 14:02:25.09M 2015-10-13T12:59:55.411Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.591 34.751 1503.2992 14:02:25.29M 2015-10-13T12:59:55.616Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.591 34.751 1503.2985 14:02:25.49M 2015-10-13T12:59:55.816Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.595 34.754 1503.3019 14:02:25.69M 2015-10-13T12:59:56.021Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.596 34.755 1503.3027 14:02:25.89M 2015-10-13T12:59:56.226Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.596 34.756 1503.3027 14:02:26.11M 2015-10-13T12:59:56.426Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.586 34.746 1503.2909 14:02:26.31M 2015-10-13T12:59:56.631Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.585 34.746 1503.2893 14:02:26.51M 2015-10-13T12:59:56.836Z|I-OCEAN7-304-XXXX| 25.30 13.909 41.584 34.745 1503.2880 14:02:26.71M 2015-10-13T12:59:57.036Z|I-OCEAN7-304-XXXX| 25.27 13.909 41.583 34.744 1503.2869 14:02:26.91M 2015-10-13T12:59:57.241Z|I-OCEAN7-304-XXXX| 25.28 13.909 41.584 34.745 1503.2887 14:02:27.13M 2015-10-13T12:59:57.441Z|I-OCEAN7-304-XXXX| 25.25 13.909 41.583 34.744 1503.2874 14:02:27.33M 2015-10-13T12:59:57.646Z|I-OCEAN7-304-XXXX| 25.25 13.909 41.583 34.744 1503.2870 14:02:27.52M 2015-10-13T12:59:57.846Z|I-OCEAN7-304-XXXX| 25.25 13.909 41.582 34.743 1503.2861 14:02:27.72M 2015-10-13T12:59:58.051Z|I-OCEAN7-304-XXXX| 25.25 13.909 41.585 34.746 1503.2888 14:02:27.92M 2015-10-13T12:59:58.266Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.586 34.746 1503.2903 14:02:28.14M 2015-10-13T12:59:58.456Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.586 34.747 1503.2916 14:02:28.35M 2015-10-13T12:59:58.656Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.585 34.745 1503.2898 14:02:28.54M 2015-10-13T12:59:58.861Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.584 34.744 1503.2893 14:02:28.74M 2015-10-13T12:59:59.066Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.583 34.744 1503.2882 14:02:28.94M 2015-10-13T12:59:59.271Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.583 34.744 1503.2880 14:02:29.16M 2015-10-13T12:59:59.471Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.583 34.743 1503.2876 14:02:29.35M 2015-10-13T12:59:59.676Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.582 34.743 1503.2877 14:02:29.55M 2015-10-13T12:59:59.876Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.582 34.742 1503.2874 14:02:29.75M