2015-10-13T12:58:00.091Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.582 34.741 1503.2911 14:00:29.96M 2015-10-13T12:58:00.296Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.579 34.738 1503.2876 14:00:30.17M 2015-10-13T12:58:00.496Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.578 34.737 1503.2877 14:00:30.37M 2015-10-13T12:58:00.701Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.578 34.737 1503.2863 14:00:30.57M 2015-10-13T12:58:00.906Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.577 34.736 1503.2850 14:00:30.77M 2015-10-13T12:58:01.106Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.585 34.744 1503.2936 14:00:30.97M 2015-10-13T12:58:01.311Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.586 34.745 1503.2939 14:00:31.19M 2015-10-13T12:58:01.516Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.586 34.745 1503.2935 14:00:31.39M 2015-10-13T12:58:01.716Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.581 34.740 1503.2880 14:00:31.59M 2015-10-13T12:58:01.916Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.580 34.740 1503.2886 14:00:31.79M 2015-10-13T12:58:02.141Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.580 34.739 1503.2886 14:00:32.01M 2015-10-13T12:58:02.326Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.587 34.746 1503.2969 14:00:32.22M 2015-10-13T12:58:02.526Z|I-OCEAN7-304-XXXX| 25.34 13.911 41.590 34.749 1503.2997 14:00:32.40M 2015-10-13T12:58:02.726Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.589 34.748 1503.2979 14:00:32.60M 2015-10-13T12:58:02.936Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.588 34.747 1503.2966 14:00:32.80M 2015-10-13T12:58:03.136Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.585 34.744 1503.2936 14:00:33.02M 2015-10-13T12:58:03.336Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.585 34.744 1503.2936 14:00:33.22M 2015-10-13T12:58:03.546Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.584 34.743 1503.2933 14:00:33.42M 2015-10-13T12:58:03.746Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.584 34.743 1503.2927 14:00:33.62M 2015-10-13T12:58:03.951Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.584 34.742 1503.2933 14:00:33.82M 2015-10-13T12:58:04.151Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.577 34.736 1503.2863 14:00:34.04M 2015-10-13T12:58:04.356Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.577 34.736 1503.2875 14:00:34.24M 2015-10-13T12:58:04.561Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.578 34.736 1503.2886 14:00:34.43M 2015-10-13T12:58:04.761Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.579 34.737 1503.2899 14:00:34.63M 2015-10-13T12:58:04.966Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.580 34.738 1503.2909 14:00:34.83M 2015-10-13T12:58:05.171Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.577 34.736 1503.2877 14:00:35.05M 2015-10-13T12:58:05.371Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.579 34.738 1503.2899 14:00:35.25M 2015-10-13T12:58:05.571Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.580 34.738 1503.2899 14:00:35.45M 2015-10-13T12:58:05.776Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.585 34.743 1503.2952 14:00:35.65M 2015-10-13T12:58:06.016Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.585 34.743 1503.2944 14:00:35.85M 2015-10-13T12:58:06.181Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.589 34.747 1503.2990 14:00:36.07M 2015-10-13T12:58:06.416Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.589 34.748 1503.2996 14:00:36.27M 2015-10-13T12:58:06.606Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.590 34.749 1503.3009 14:00:36.46M 2015-10-13T12:58:06.791Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.590 34.749 1503.3002 14:00:36.68M 2015-10-13T12:58:06.996Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.591 34.749 1503.2997 14:00:36.86M 2015-10-13T12:58:07.196Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.591 34.750 1503.2996 14:00:37.08M 2015-10-13T12:58:07.401Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.591 34.750 1503.3004 14:00:37.28M 2015-10-13T12:58:07.601Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.591 34.750 1503.2999 14:00:37.48M 2015-10-13T12:58:07.806Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.592 34.750 1503.3000 14:00:37.68M 2015-10-13T12:58:08.011Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.591 34.750 1503.2991 14:00:37.88M 2015-10-13T12:58:08.211Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.590 34.750 1503.2985 14:00:38.10M 2015-10-13T12:58:08.416Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.587 34.747 1503.2948 14:00:38.29M 2015-10-13T12:58:08.621Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.586 34.746 1503.2935 14:00:38.49M 2015-10-13T12:58:08.856Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.587 34.746 1503.2941 14:00:38.69M 2015-10-13T12:58:09.026Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.587 34.747 1503.2937 14:00:38.89M 2015-10-13T12:58:09.226Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.596 34.755 1503.3044 14:00:39.11M 2015-10-13T12:58:09.431Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.596 34.755 1503.3040 14:00:39.31M 2015-10-13T12:58:09.631Z|I-OCEAN7-304-XXXX| 25.24 13.910 41.597 34.756 1503.3041 14:00:39.51M 2015-10-13T12:58:09.831Z|I-OCEAN7-304-XXXX| 25.24 13.910 41.597 34.756 1503.3037 14:00:39.71M 2015-10-13T12:58:10.041Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.597 34.756 1503.3044 14:00:39.90M 2015-10-13T12:58:10.241Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.598 34.757 1503.3059 14:00:40.12M 2015-10-13T12:58:10.446Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.599 34.758 1503.3073 14:00:40.32M 2015-10-13T12:58:10.646Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.595 34.754 1503.3031 14:00:40.52M 2015-10-13T12:58:10.851Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.598 34.757 1503.3068 14:00:40.72M 2015-10-13T12:58:11.071Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.599 34.757 1503.3075 14:00:40.92M 2015-10-13T12:58:11.256Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.599 34.758 1503.3085 14:00:41.16M 2015-10-13T12:58:11.461Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.600 34.759 1503.3094 14:00:41.34M 2015-10-13T12:58:11.661Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.601 34.759 1503.3096 14:00:41.54M 2015-10-13T12:58:11.866Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.601 34.759 1503.3102 14:00:41.73M 2015-10-13T12:58:12.071Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.601 34.759 1503.3114 14:00:41.94M 2015-10-13T12:58:12.271Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.602 34.760 1503.3120 14:00:42.16M 2015-10-13T12:58:12.476Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.602 34.760 1503.3124 14:00:42.35M 2015-10-13T12:58:12.676Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.602 34.760 1503.3132 14:00:42.55M 2015-10-13T12:58:12.881Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.602 34.760 1503.3130 14:00:42.75M 2015-10-13T12:58:13.086Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.602 34.759 1503.3124 14:00:42.95M 2015-10-13T12:58:13.286Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.576 34.735 1503.2843 14:00:43.17M 2015-10-13T12:58:13.492Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.575 34.735 1503.2844 14:00:43.37M 2015-10-13T12:58:13.699Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.580 34.738 1503.2892 14:00:43.57M 2015-10-13T12:58:13.896Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.581 34.739 1503.2906 14:00:43.77M 2015-10-13T12:58:14.101Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.582 34.740 1503.2915 14:00:43.97M 2015-10-13T12:58:14.306Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.582 34.741 1503.2919 14:00:44.19M 2015-10-13T12:58:14.506Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.583 34.741 1503.2926 14:00:44.38M 2015-10-13T12:58:14.706Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.583 34.742 1503.2931 14:00:44.58M 2015-10-13T12:58:14.911Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.584 34.743 1503.2933 14:00:44.78M 2015-10-13T12:58:15.136Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.585 34.744 1503.2935 14:00:45.00M 2015-10-13T12:58:15.322Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.585 34.744 1503.2928 14:00:45.20M 2015-10-13T12:58:15.536Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.584 34.743 1503.2927 14:00:45.40M 2015-10-13T12:58:15.722Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.583 34.742 1503.2920 14:00:45.61M 2015-10-13T12:58:15.926Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.583 34.742 1503.2916 14:00:45.80M 2015-10-13T12:58:16.131Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.583 34.741 1503.2917 14:00:46.02M 2015-10-13T12:58:16.331Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.583 34.741 1503.2920 14:00:46.21M 2015-10-13T12:58:16.531Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.583 34.742 1503.2921 14:00:46.41M 2015-10-13T12:58:16.737Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.583 34.742 1503.2930 14:00:46.61M 2015-10-13T12:58:16.942Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.584 34.742 1503.2936 14:00:46.81M 2015-10-13T12:58:17.147Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.585 34.743 1503.2954 14:00:47.03M 2015-10-13T12:58:17.352Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.586 34.744 1503.2976 14:00:47.23M 2015-10-13T12:58:17.552Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.586 34.743 1503.2982 14:00:47.43M 2015-10-13T12:58:17.752Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.586 34.743 1503.2992 14:00:47.62M 2015-10-13T12:58:17.957Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.587 34.744 1503.2999 14:00:47.82M 2015-10-13T12:58:18.162Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.587 34.744 1503.3003 14:00:48.04M 2015-10-13T12:58:18.362Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.585 34.742 1503.2982 14:00:48.25M 2015-10-13T12:58:18.567Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.584 34.741 1503.2970 14:00:48.44M 2015-10-13T12:58:18.772Z|I-OCEAN7-304-XXXX| 25.28 13.914 41.582 34.739 1503.2947 14:00:48.64M 2015-10-13T12:58:18.972Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.582 34.739 1503.2943 14:00:48.84M 2015-10-13T12:58:19.177Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.582 34.739 1503.2954 14:00:49.06M 2015-10-13T12:58:19.382Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.579 34.737 1503.2915 14:00:49.26M 2015-10-13T12:58:19.582Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.569 34.728 1503.2795 14:00:49.46M 2015-10-13T12:58:19.787Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.568 34.727 1503.2778 14:00:49.66M 2015-10-13T12:58:20.002Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.568 34.727 1503.2777 14:00:49.86M 2015-10-13T12:58:20.192Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.568 34.727 1503.2764 14:00:50.09M 2015-10-13T12:58:20.392Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.568 34.728 1503.2755 14:00:50.28M 2015-10-13T12:58:20.597Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.568 34.728 1503.2754 14:00:50.47M 2015-10-13T12:58:20.802Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.567 34.727 1503.2743 14:00:50.67M 2015-10-13T12:58:21.002Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.568 34.728 1503.2755 14:00:50.87M 2015-10-13T12:58:21.207Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.577 34.737 1503.2859 14:00:51.09M 2015-10-13T12:58:21.407Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.578 34.738 1503.2865 14:00:51.29M 2015-10-13T12:58:21.612Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.579 34.739 1503.2870 14:00:51.49M 2015-10-13T12:58:21.817Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.580 34.740 1503.2878 14:00:51.69M 2015-10-13T12:58:22.017Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.581 34.741 1503.2892 14:00:51.89M 2015-10-13T12:58:22.222Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.582 34.741 1503.2903 14:00:52.11M 2015-10-13T12:58:22.422Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.582 34.741 1503.2919 14:00:52.30M 2015-10-13T12:58:22.627Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.583 34.741 1503.2925 14:00:52.50M 2015-10-13T12:58:22.827Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.582 34.740 1503.2913 14:00:52.70M 2015-10-13T12:58:23.037Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.581 34.740 1503.2903 14:00:52.90M 2015-10-13T12:58:23.237Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.580 34.738 1503.2889 14:00:53.12M 2015-10-13T12:58:23.437Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.577 34.736 1503.2858 14:00:53.32M 2015-10-13T12:58:23.642Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.576 34.735 1503.2860 14:00:53.52M 2015-10-13T12:58:23.847Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.577 34.736 1503.2866 14:00:53.72M 2015-10-13T12:58:24.047Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.574 34.733 1503.2836 14:00:53.92M 2015-10-13T12:58:24.252Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.574 34.733 1503.2838 14:00:54.13M 2015-10-13T12:58:24.472Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.574 34.733 1503.2834 14:00:54.33M 2015-10-13T12:58:24.657Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.574 34.732 1503.2838 14:00:54.55M 2015-10-13T12:58:24.862Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.574 34.732 1503.2845 14:00:54.73M 2015-10-13T12:58:25.062Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.574 34.733 1503.2848 14:00:54.93M 2015-10-13T12:58:25.267Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.574 34.733 1503.2843 14:00:55.15M 2015-10-13T12:58:25.472Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.574 34.733 1503.2837 14:00:55.35M 2015-10-13T12:58:25.672Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.575 34.734 1503.2839 14:00:55.55M 2015-10-13T12:58:25.877Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.576 34.735 1503.2849 14:00:55.75M 2015-10-13T12:58:26.077Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.576 34.735 1503.2859 14:00:55.94M 2015-10-13T12:58:26.282Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.577 34.735 1503.2869 14:00:56.16M 2015-10-13T12:58:26.487Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.577 34.736 1503.2883 14:00:56.36M 2015-10-13T12:58:26.687Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.578 34.736 1503.2892 14:00:56.56M 2015-10-13T12:58:26.892Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.579 34.737 1503.2902 14:00:56.76M 2015-10-13T12:58:27.092Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.579 34.737 1503.2903 14:00:56.96M 2015-10-13T12:58:27.297Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.579 34.737 1503.2900 14:00:57.18M 2015-10-13T12:58:27.499Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.579 34.737 1503.2903 14:00:57.38M 2015-10-13T12:58:27.702Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.580 34.737 1503.2911 14:00:57.58M 2015-10-13T12:58:27.907Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.580 34.738 1503.2914 14:00:57.78M 2015-10-13T12:58:28.107Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.580 34.738 1503.2914 14:00:58.00M 2015-10-13T12:58:28.312Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.580 34.738 1503.2913 14:00:58.19M 2015-10-13T12:58:28.517Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.581 34.739 1503.2915 14:00:58.39M 2015-10-13T12:58:28.717Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.582 34.740 1503.2921 14:00:58.59M 2015-10-13T12:58:28.940Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.583 34.741 1503.2935 14:00:58.79M 2015-10-13T12:58:29.122Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.583 34.741 1503.2927 14:00:59.03M 2015-10-13T12:58:29.327Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.583 34.741 1503.2922 14:00:59.21M 2015-10-13T12:58:29.532Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.587 34.745 1503.2968 14:00:59.41M 2015-10-13T12:58:29.732Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.587 34.745 1503.2975 14:00:59.61M 2015-10-13T12:58:29.937Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.587 34.745 1503.2974 14:00:59.81M 2015-10-13T12:58:30.142Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.587 34.746 1503.2981 14:01:00.03M 2015-10-13T12:58:30.342Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.587 34.745 1503.2975 14:01:00.22M 2015-10-13T12:58:30.547Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.586 34.745 1503.2968 14:01:00.42M 2015-10-13T12:58:30.752Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.586 34.745 1503.2958 14:01:00.62M 2015-10-13T12:58:30.952Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.587 34.746 1503.2955 14:01:00.82M 2015-10-13T12:58:31.152Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.586 34.745 1503.2944 14:01:01.04M 2015-10-13T12:58:31.357Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.586 34.745 1503.2941 14:01:01.24M 2015-10-13T12:58:31.562Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.586 34.745 1503.2946 14:01:01.44M 2015-10-13T12:58:31.762Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.585 34.745 1503.2936 14:01:01.64M 2015-10-13T12:58:31.967Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.584 34.744 1503.2922 14:01:01.83M 2015-10-13T12:58:32.167Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.583 34.742 1503.2911 14:01:02.05M 2015-10-13T12:58:32.372Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.582 34.741 1503.2891 14:01:02.25M 2015-10-13T12:58:32.572Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.585 34.744 1503.2930 14:01:02.45M 2015-10-13T12:58:32.777Z|I-OCEAN7-304-XXXX| 25.22 13.911 41.585 34.744 1503.2922 14:01:02.65M 2015-10-13T12:58:32.982Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.584 34.744 1503.2925 14:01:02.85M 2015-10-13T12:58:33.182Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.590 34.749 1503.2982 14:01:03.07M 2015-10-13T12:58:33.407Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.590 34.749 1503.2980 14:01:03.27M 2015-10-13T12:58:33.592Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.590 34.749 1503.2972 14:01:03.48M 2015-10-13T12:58:33.797Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.589 34.748 1503.2975 14:01:03.67M 2015-10-13T12:58:33.998Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.589 34.748 1503.2969 14:01:03.87M 2015-10-13T12:58:34.202Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.592 34.751 1503.2998 14:01:04.09M 2015-10-13T12:58:34.402Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.592 34.751 1503.3005 14:01:04.28M 2015-10-13T12:58:34.607Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.592 34.751 1503.2992 14:01:04.48M 2015-10-13T12:58:34.812Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.598 34.757 1503.3064 14:01:04.68M 2015-10-13T12:58:35.012Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.599 34.757 1503.3077 14:01:04.88M 2015-10-13T12:58:35.218Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.599 34.758 1503.3085 14:01:05.10M 2015-10-13T12:58:35.413Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.595 34.754 1503.3033 14:01:05.30M 2015-10-13T12:58:35.622Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.594 34.753 1503.3025 14:01:05.49M 2015-10-13T12:58:35.827Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.593 34.752 1503.3016 14:01:05.70M 2015-10-13T12:58:36.028Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.594 34.753 1503.3016 14:01:05.90M 2015-10-13T12:58:36.232Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.595 34.753 1503.3032 14:01:06.11M 2015-10-13T12:58:36.432Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.593 34.752 1503.3019 14:01:06.31M 2015-10-13T12:58:36.637Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.592 34.751 1503.3016 14:01:06.51M 2015-10-13T12:58:36.837Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.591 34.750 1503.2997 14:01:06.71M 2015-10-13T12:58:37.042Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.591 34.749 1503.2992 14:01:06.91M 2015-10-13T12:58:37.247Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.591 34.749 1503.2999 14:01:07.13M 2015-10-13T12:58:37.448Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.591 34.750 1503.3009 14:01:07.33M 2015-10-13T12:58:37.652Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.588 34.747 1503.2982 14:01:07.53M 2015-10-13T12:58:37.873Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.588 34.746 1503.2974 14:01:07.73M 2015-10-13T12:58:38.060Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.587 34.745 1503.2977 14:01:07.94M 2015-10-13T12:58:38.263Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.586 34.744 1503.2970 14:01:08.14M 2015-10-13T12:58:38.463Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.586 34.744 1503.2972 14:01:08.34M 2015-10-13T12:58:38.667Z|I-OCEAN7-304-XXXX| 25.33 13.913 41.586 34.744 1503.2988 14:01:08.54M 2015-10-13T12:58:38.873Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.584 34.742 1503.2949 14:01:08.74M 2015-10-13T12:58:39.073Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.584 34.743 1503.2960 14:01:08.94M 2015-10-13T12:58:39.277Z|I-OCEAN7-304-XXXX| 25.35 13.912 41.586 34.744 1503.2972 14:01:09.16M 2015-10-13T12:58:39.483Z|I-OCEAN7-304-XXXX| 25.35 13.912 41.587 34.745 1503.2985 14:01:09.36M 2015-10-13T12:58:39.677Z|I-OCEAN7-304-XXXX| 25.37 13.912 41.583 34.742 1503.2954 14:01:09.56M 2015-10-13T12:58:39.896Z|I-OCEAN7-304-XXXX| 25.34 13.912 41.582 34.741 1503.2931 14:01:09.75M 2015-10-13T12:58:40.088Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.582 34.741 1503.2914 14:01:09.95M 2015-10-13T12:58:40.293Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.581 34.740 1503.2906 14:01:10.17M 2015-10-13T12:58:40.493Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.582 34.741 1503.2902 14:01:10.37M 2015-10-13T12:58:40.700Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.582 34.741 1503.2898 14:01:10.57M 2015-10-13T12:58:40.899Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.579 34.739 1503.2874 14:01:10.77M 2015-10-13T12:58:41.103Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.579 34.739 1503.2877 14:01:10.97M 2015-10-13T12:58:41.303Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.579 34.739 1503.2875 14:01:11.19M 2015-10-13T12:58:41.507Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.580 34.739 1503.2882 14:01:11.38M 2015-10-13T12:58:41.713Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.580 34.739 1503.2878 14:01:11.59M 2015-10-13T12:58:41.913Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.579 34.738 1503.2867 14:01:11.78M 2015-10-13T12:58:42.118Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.578 34.737 1503.2848 14:01:12.00M 2015-10-13T12:58:42.338Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.575 34.735 1503.2822 14:01:12.20M 2015-10-13T12:58:42.528Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.575 34.735 1503.2809 14:01:12.42M 2015-10-13T12:58:42.728Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.574 34.734 1503.2810 14:01:12.60M 2015-10-13T12:58:42.928Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.573 34.733 1503.2803 14:01:12.80M 2015-10-13T12:58:43.133Z|I-OCEAN7-304-XXXX| 25.21 13.911 41.573 34.733 1503.2788 14:01:13.02M 2015-10-13T12:58:43.333Z|I-OCEAN7-304-XXXX| 25.21 13.911 41.573 34.733 1503.2787 14:01:13.22M 2015-10-13T12:58:43.547Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.572 34.732 1503.2793 14:01:13.41M 2015-10-13T12:58:43.743Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.572 34.732 1503.2788 14:01:13.62M 2015-10-13T12:58:43.943Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.571 34.731 1503.2788 14:01:13.81M 2015-10-13T12:58:44.153Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.571 34.731 1503.2789 14:01:14.03M 2015-10-13T12:58:44.353Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.571 34.731 1503.2777 14:01:14.24M 2015-10-13T12:58:44.548Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.570 34.730 1503.2772 14:01:14.43M 2015-10-13T12:58:44.758Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.569 34.729 1503.2766 14:01:14.63M 2015-10-13T12:58:44.963Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.575 34.734 1503.2830 14:01:14.83M 2015-10-13T12:58:45.163Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.585 34.743 1503.2944 14:01:15.05M 2015-10-13T12:58:45.368Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.586 34.744 1503.2958 14:01:15.25M 2015-10-13T12:58:45.568Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.585 34.744 1503.2942 14:01:15.45M 2015-10-13T12:58:45.773Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.584 34.743 1503.2924 14:01:15.64M 2015-10-13T12:58:45.973Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.582 34.741 1503.2902 14:01:15.84M 2015-10-13T12:58:46.179Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.582 34.741 1503.2914 14:01:16.06M 2015-10-13T12:58:46.416Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.582 34.741 1503.2902 14:01:16.26M 2015-10-13T12:58:46.583Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.581 34.741 1503.2900 14:01:16.46M 2015-10-13T12:58:46.808Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.580 34.740 1503.2885 14:01:16.66M 2015-10-13T12:58:46.993Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.581 34.740 1503.2876 14:01:16.88M 2015-10-13T12:58:47.193Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.581 34.741 1503.2886 14:01:17.08M 2015-10-13T12:58:47.398Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.578 34.738 1503.2854 14:01:17.28M 2015-10-13T12:58:47.598Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.577 34.737 1503.2843 14:01:17.48M 2015-10-13T12:58:47.803Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.577 34.736 1503.2834 14:01:17.67M 2015-10-13T12:58:48.003Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.579 34.738 1503.2854 14:01:17.87M 2015-10-13T12:58:48.208Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.579 34.739 1503.2866 14:01:18.09M 2015-10-13T12:58:48.413Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.580 34.740 1503.2875 14:01:18.29M 2015-10-13T12:58:48.617Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.582 34.741 1503.2892 14:01:18.49M 2015-10-13T12:58:48.816Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.581 34.741 1503.2891 14:01:18.69M 2015-10-13T12:58:49.023Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.586 34.745 1503.2947 14:01:18.89M 2015-10-13T12:58:49.223Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.584 34.743 1503.2924 14:01:19.11M 2015-10-13T12:58:49.428Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.583 34.742 1503.2908 14:01:19.31M 2015-10-13T12:58:49.628Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.583 34.742 1503.2897 14:01:19.51M 2015-10-13T12:58:49.833Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.582 34.741 1503.2889 14:01:19.70M 2015-10-13T12:58:50.038Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.580 34.740 1503.2874 14:01:19.90M 2015-10-13T12:58:50.238Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.579 34.739 1503.2855 14:01:20.12M 2015-10-13T12:58:50.443Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.583 34.742 1503.2902 14:01:20.32M 2015-10-13T12:58:50.648Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.583 34.743 1503.2908 14:01:20.52M 2015-10-13T12:58:50.848Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.584 34.743 1503.2902 14:01:20.72M 2015-10-13T12:58:51.053Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.590 34.750 1503.2971 14:01:20.92M 2015-10-13T12:58:51.273Z|I-OCEAN7-304-XXXX| 25.25 13.910 41.590 34.750 1503.2972 14:01:21.14M 2015-10-13T12:58:51.459Z|I-OCEAN7-304-XXXX| 25.22 13.911 41.590 34.750 1503.2968 14:01:21.35M 2015-10-13T12:58:51.663Z|I-OCEAN7-304-XXXX| 25.22 13.911 41.590 34.750 1503.2969 14:01:21.54M 2015-10-13T12:58:51.863Z|I-OCEAN7-304-XXXX| 25.24 13.910 41.595 34.754 1503.3018 14:01:21.74M 2015-10-13T12:58:52.068Z|I-OCEAN7-304-XXXX| 25.24 13.910 41.595 34.754 1503.3024 14:01:21.93M 2015-10-13T12:58:52.268Z|I-OCEAN7-304-XXXX| 25.26 13.910 41.595 34.755 1503.3027 14:01:22.15M 2015-10-13T12:58:52.473Z|I-OCEAN7-304-XXXX| 25.24 13.910 41.595 34.754 1503.3024 14:01:22.35M 2015-10-13T12:58:52.673Z|I-OCEAN7-304-XXXX| 25.27 13.910 41.595 34.754 1503.3021 14:01:22.55M 2015-10-13T12:58:52.883Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.594 34.754 1503.3019 14:01:22.75M 2015-10-13T12:58:53.078Z|I-OCEAN7-304-XXXX| 25.24 13.910 41.594 34.754 1503.3007 14:01:22.95M 2015-10-13T12:58:53.283Z|I-OCEAN7-304-XXXX| 25.25 13.910 41.594 34.753 1503.3008 14:01:23.17M 2015-10-13T12:58:53.488Z|I-OCEAN7-304-XXXX| 25.25 13.910 41.582 34.742 1503.2871 14:01:23.37M 2015-10-13T12:58:53.688Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.580 34.741 1503.2850 14:01:23.57M 2015-10-13T12:58:53.893Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.578 34.739 1503.2833 14:01:23.76M 2015-10-13T12:58:54.099Z|I-OCEAN7-304-XXXX| 25.25 13.910 41.579 34.740 1503.2834 14:01:23.96M 2015-10-13T12:58:54.298Z|I-OCEAN7-304-XXXX| 25.32 13.910 41.580 34.741 1503.2848 14:01:24.18M 2015-10-13T12:58:54.500Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.580 34.740 1503.2843 14:01:24.38M 2015-10-13T12:58:54.737Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.580 34.741 1503.2844 14:01:24.58M 2015-10-13T12:58:54.908Z|I-OCEAN7-304-XXXX| 25.26 13.909 41.581 34.742 1503.2849 14:01:24.78M 2015-10-13T12:58:55.108Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.582 34.743 1503.2855 14:01:25.00M 2015-10-13T12:58:55.318Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.583 34.744 1503.2865 14:01:25.20M 2015-10-13T12:58:55.518Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.584 34.745 1503.2885 14:01:25.40M 2015-10-13T12:58:55.738Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.579 34.740 1503.2841 14:01:25.60M 2015-10-13T12:58:55.923Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.579 34.739 1503.2845 14:01:25.81M 2015-10-13T12:58:56.128Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.579 34.739 1503.2852 14:01:26.01M 2015-10-13T12:58:56.328Z|I-OCEAN7-304-XXXX| 25.33 13.910 41.578 34.738 1503.2843 14:01:26.21M 2015-10-13T12:58:56.533Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.576 34.736 1503.2832 14:01:26.41M 2015-10-13T12:58:56.739Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.575 34.735 1503.2833 14:01:26.61M 2015-10-13T12:58:56.943Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.576 34.736 1503.2838 14:01:26.81M 2015-10-13T12:58:57.143Z|I-OCEAN7-304-XXXX| 25.33 13.911 41.577 34.736 1503.2856 14:01:27.03M 2015-10-13T12:58:57.343Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.578 34.737 1503.2872 14:01:27.23M 2015-10-13T12:58:57.548Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.582 34.741 1503.2919 14:01:27.43M 2015-10-13T12:58:57.753Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.583 34.741 1503.2926 14:01:27.62M 2015-10-13T12:58:57.953Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.583 34.742 1503.2930 14:01:27.83M 2015-10-13T12:58:58.158Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.584 34.742 1503.2937 14:01:28.04M 2015-10-13T12:58:58.358Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.584 34.743 1503.2936 14:01:28.24M 2015-10-13T12:58:58.564Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.583 34.742 1503.2931 14:01:28.44M 2015-10-13T12:58:58.768Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.583 34.742 1503.2926 14:01:28.64M 2015-10-13T12:58:58.968Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.582 34.741 1503.2910 14:01:28.84M 2015-10-13T12:58:59.168Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.582 34.741 1503.2915 14:01:29.06M 2015-10-13T12:58:59.379Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.582 34.742 1503.2904 14:01:29.25M 2015-10-13T12:58:59.578Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.577 34.737 1503.2845 14:01:29.46M 2015-10-13T12:58:59.781Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.580 34.740 1503.2874 14:01:29.66M 2015-10-13T12:58:59.983Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.581 34.741 1503.2881 14:01:29.85M