2015-10-13T12:57:00.198Z|I-OCEAN7-304-XXXX| 25.26 13.914 41.584 34.741 1503.2975 13:59:30.08M 2015-10-13T12:57:00.403Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.584 34.742 1503.2975 13:59:30.28M 2015-10-13T12:57:00.608Z|I-OCEAN7-304-XXXX| 25.26 13.914 41.585 34.742 1503.2988 13:59:30.48M 2015-10-13T12:57:00.808Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.583 34.740 1503.2961 13:59:30.68M 2015-10-13T12:57:01.008Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.583 34.740 1503.2948 13:59:30.87M 2015-10-13T12:57:01.219Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.582 34.740 1503.2928 13:59:31.09M 2015-10-13T12:57:01.419Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.584 34.742 1503.2952 13:59:31.29M 2015-10-13T12:57:01.618Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.585 34.744 1503.2949 13:59:31.49M 2015-10-13T12:57:01.823Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.586 34.745 1503.2949 13:59:31.69M 2015-10-13T12:57:02.023Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.586 34.745 1503.2946 13:59:31.89M 2015-10-13T12:57:02.228Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.586 34.745 1503.2953 13:59:32.11M 2015-10-13T12:57:02.433Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.586 34.745 1503.2953 13:59:32.31M 2015-10-13T12:57:02.633Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.586 34.744 1503.2950 13:59:32.51M 2015-10-13T12:57:02.838Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.586 34.745 1503.2948 13:59:32.70M 2015-10-13T12:57:03.043Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.586 34.744 1503.2943 13:59:32.91M 2015-10-13T12:57:03.238Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.594 34.752 1503.3036 13:59:33.12M 2015-10-13T12:57:03.448Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.595 34.753 1503.3052 13:59:33.32M 2015-10-13T12:57:03.654Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.591 34.749 1503.3008 13:59:33.52M 2015-10-13T12:57:03.853Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.590 34.748 1503.3007 13:59:33.72M 2015-10-13T12:57:04.073Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.590 34.748 1503.3015 13:59:33.92M 2015-10-13T12:57:04.263Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.591 34.748 1503.3027 13:59:34.15M 2015-10-13T12:57:04.463Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.591 34.748 1503.3026 13:59:34.34M 2015-10-13T12:57:04.663Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.585 34.743 1503.2955 13:59:34.54M 2015-10-13T12:57:04.868Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.584 34.742 1503.2941 13:59:34.73M 2015-10-13T12:57:05.074Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.582 34.740 1503.2933 13:59:34.94M 2015-10-13T12:57:05.273Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.583 34.741 1503.2946 13:59:35.15M 2015-10-13T12:57:05.478Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.584 34.742 1503.2958 13:59:35.35M 2015-10-13T12:57:05.679Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.581 34.739 1503.2924 13:59:35.55M 2015-10-13T12:57:05.883Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.580 34.738 1503.2917 13:59:35.75M 2015-10-13T12:57:06.088Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.579 34.737 1503.2910 13:59:35.95M 2015-10-13T12:57:06.288Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.579 34.737 1503.2894 13:59:36.17M 2015-10-13T12:57:06.493Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.578 34.736 1503.2900 13:59:36.37M 2015-10-13T12:57:06.699Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.579 34.736 1503.2908 13:59:36.57M 2015-10-13T12:57:06.898Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.580 34.737 1503.2921 13:59:36.77M 2015-10-13T12:57:07.103Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.580 34.737 1503.2921 13:59:36.96M 2015-10-13T12:57:07.304Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.579 34.737 1503.2910 13:59:37.18M 2015-10-13T12:57:07.509Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.579 34.737 1503.2913 13:59:37.38M 2015-10-13T12:57:07.709Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.582 34.739 1503.2932 13:59:37.58M 2015-10-13T12:57:07.913Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.580 34.737 1503.2909 13:59:37.78M 2015-10-13T12:57:08.118Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.579 34.737 1503.2894 13:59:38.00M 2015-10-13T12:57:08.319Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.577 34.736 1503.2882 13:59:38.20M 2015-10-13T12:57:08.544Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.577 34.736 1503.2864 13:59:38.40M 2015-10-13T12:57:08.724Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.577 34.735 1503.2854 13:59:38.61M 2015-10-13T12:57:08.929Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.576 34.735 1503.2847 13:59:38.79M 2015-10-13T12:57:09.134Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.576 34.734 1503.2849 13:59:39.01M 2015-10-13T12:57:09.334Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.575 34.734 1503.2853 13:59:39.21M 2015-10-13T12:57:09.539Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.575 34.733 1503.2847 13:59:39.41M 2015-10-13T12:57:09.740Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.580 34.738 1503.2905 13:59:39.61M 2015-10-13T12:57:09.944Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.581 34.740 1503.2913 13:59:39.81M 2015-10-13T12:57:10.149Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.582 34.740 1503.2914 13:59:40.03M 2015-10-13T12:57:10.349Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.583 34.741 1503.2925 13:59:40.23M 2015-10-13T12:57:10.554Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.583 34.742 1503.2930 13:59:40.43M 2015-10-13T12:57:10.759Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.583 34.741 1503.2942 13:59:40.63M 2015-10-13T12:57:10.959Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.584 34.741 1503.2958 13:59:40.83M 2015-10-13T12:57:11.164Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.585 34.742 1503.2971 13:59:41.04M 2015-10-13T12:57:11.364Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.585 34.742 1503.2971 13:59:41.24M 2015-10-13T12:57:11.569Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.585 34.742 1503.2970 13:59:41.44M 2015-10-13T12:57:11.774Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.584 34.742 1503.2959 13:59:41.64M 2015-10-13T12:57:11.974Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.585 34.742 1503.2963 13:59:41.84M 2015-10-13T12:57:12.179Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.585 34.743 1503.2960 13:59:42.06M 2015-10-13T12:57:12.380Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.583 34.741 1503.2938 13:59:42.26M 2015-10-13T12:57:12.584Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.583 34.742 1503.2933 13:59:42.46M 2015-10-13T12:57:12.784Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.584 34.743 1503.2932 13:59:42.66M 2015-10-13T12:57:13.004Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.585 34.743 1503.2946 13:59:42.85M 2015-10-13T12:57:13.194Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.585 34.744 1503.2949 13:59:43.09M 2015-10-13T12:57:13.399Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.585 34.743 1503.2939 13:59:43.28M 2015-10-13T12:57:13.599Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.585 34.744 1503.2942 13:59:43.47M 2015-10-13T12:57:13.804Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.586 34.745 1503.2947 13:59:43.67M 2015-10-13T12:57:14.004Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.586 34.745 1503.2957 13:59:43.87M 2015-10-13T12:57:14.204Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.593 34.752 1503.3032 13:59:44.09M 2015-10-13T12:57:14.409Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.594 34.753 1503.3035 13:59:44.28M 2015-10-13T12:57:14.614Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.595 34.754 1503.3043 13:59:44.48M 2015-10-13T12:57:14.814Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.596 34.754 1503.3043 13:59:44.69M 2015-10-13T12:57:15.035Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.589 34.748 1503.2974 13:59:44.88M 2015-10-13T12:57:15.256Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.588 34.746 1503.2966 13:59:45.10M 2015-10-13T12:57:15.429Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.587 34.745 1503.2963 13:59:45.30M 2015-10-13T12:57:15.629Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.586 34.744 1503.2963 13:59:45.50M 2015-10-13T12:57:15.834Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.584 34.743 1503.2947 13:59:45.70M 2015-10-13T12:57:16.039Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.590 34.748 1503.3013 13:59:45.90M 2015-10-13T12:57:16.256Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.603 34.760 1503.3146 13:59:46.12M 2015-10-13T12:57:16.444Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.603 34.760 1503.3151 13:59:46.32M 2015-10-13T12:57:16.644Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.604 34.760 1503.3162 13:59:46.52M 2015-10-13T12:57:16.849Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.596 34.753 1503.3081 13:59:46.72M 2015-10-13T12:57:17.049Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.595 34.752 1503.3062 13:59:46.92M 2015-10-13T12:57:17.254Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.594 34.751 1503.3052 13:59:47.13M 2015-10-13T12:57:17.474Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.593 34.750 1503.3040 13:59:47.33M 2015-10-13T12:57:17.661Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.595 34.752 1503.3071 13:59:47.55M 2015-10-13T12:57:17.864Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.596 34.753 1503.3080 13:59:47.73M 2015-10-13T12:57:18.069Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.592 34.749 1503.3038 13:59:47.93M 2015-10-13T12:57:18.269Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.592 34.749 1503.3043 13:59:48.15M 2015-10-13T12:57:18.474Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.593 34.750 1503.3059 13:59:48.35M 2015-10-13T12:57:18.674Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.595 34.752 1503.3075 13:59:48.55M 2015-10-13T12:57:18.879Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.596 34.753 1503.3087 13:59:48.74M 2015-10-13T12:57:19.079Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.595 34.752 1503.3073 13:59:48.94M 2015-10-13T12:57:19.284Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.594 34.752 1503.3070 13:59:49.16M 2015-10-13T12:57:19.484Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.594 34.752 1503.3065 13:59:49.36M 2015-10-13T12:57:19.694Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.594 34.752 1503.3060 13:59:49.56M 2015-10-13T12:57:19.894Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.588 34.746 1503.2983 13:59:49.76M 2015-10-13T12:57:20.094Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.588 34.746 1503.2985 13:59:49.96M 2015-10-13T12:57:20.336Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.587 34.745 1503.2988 13:59:50.18M 2015-10-13T12:57:20.504Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.588 34.745 1503.2990 13:59:50.38M 2015-10-13T12:57:20.704Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.588 34.745 1503.2987 13:59:50.58M 2015-10-13T12:57:20.909Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.587 34.745 1503.2987 13:59:50.78M 2015-10-13T12:57:21.109Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.587 34.745 1503.2979 13:59:50.97M 2015-10-13T12:57:21.336Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.581 34.739 1503.2917 13:59:51.19M 2015-10-13T12:57:21.514Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.581 34.739 1503.2914 13:59:51.39M 2015-10-13T12:57:21.719Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.581 34.739 1503.2909 13:59:51.59M 2015-10-13T12:57:21.939Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.580 34.738 1503.2902 13:59:51.79M 2015-10-13T12:57:22.129Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.579 34.738 1503.2893 13:59:52.02M 2015-10-13T12:57:22.329Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.579 34.738 1503.2899 13:59:52.21M 2015-10-13T12:57:22.534Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.579 34.737 1503.2902 13:59:52.41M 2015-10-13T12:57:22.734Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.579 34.737 1503.2897 13:59:52.61M 2015-10-13T12:57:22.940Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.579 34.737 1503.2903 13:59:52.80M 2015-10-13T12:57:23.145Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.579 34.737 1503.2913 13:59:53.02M 2015-10-13T12:57:23.344Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.579 34.737 1503.2899 13:59:53.22M 2015-10-13T12:57:23.544Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.579 34.738 1503.2900 13:59:53.42M 2015-10-13T12:57:23.749Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.580 34.738 1503.2910 13:59:53.62M 2015-10-13T12:57:23.976Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.582 34.740 1503.2922 13:59:53.82M 2015-10-13T12:57:24.159Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.583 34.741 1503.2936 13:59:54.04M 2015-10-13T12:57:24.359Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.585 34.743 1503.2950 13:59:54.24M 2015-10-13T12:57:24.564Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.585 34.744 1503.2953 13:59:54.43M 2015-10-13T12:57:24.764Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.586 34.745 1503.2960 13:59:54.64M 2015-10-13T12:57:24.969Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.588 34.746 1503.2979 13:59:54.84M 2015-10-13T12:57:25.169Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.590 34.748 1503.2996 13:59:55.05M 2015-10-13T12:57:25.374Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.590 34.749 1503.2998 13:59:55.25M 2015-10-13T12:57:25.582Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.590 34.749 1503.2996 13:59:55.45M 2015-10-13T12:57:25.779Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.591 34.750 1503.2998 13:59:55.65M 2015-10-13T12:57:25.984Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.592 34.751 1503.2996 13:59:55.85M 2015-10-13T12:57:26.189Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.592 34.751 1503.2999 13:59:56.07M 2015-10-13T12:57:26.404Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.585 34.744 1503.2922 13:59:56.27M 2015-10-13T12:57:26.589Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.586 34.746 1503.2938 13:59:56.48M 2015-10-13T12:57:26.794Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.587 34.746 1503.2937 13:59:56.66M 2015-10-13T12:57:26.999Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.587 34.746 1503.2939 13:59:56.86M 2015-10-13T12:57:27.199Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.594 34.753 1503.3021 13:59:57.08M 2015-10-13T12:57:27.404Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.594 34.753 1503.3024 13:59:57.28M 2015-10-13T12:57:27.604Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.594 34.752 1503.3024 13:59:57.48M 2015-10-13T12:57:27.809Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.593 34.752 1503.3018 13:59:57.68M 2015-10-13T12:57:28.014Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.592 34.751 1503.3010 13:59:57.88M 2015-10-13T12:57:28.220Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.591 34.750 1503.2999 13:59:58.10M 2015-10-13T12:57:28.420Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.591 34.750 1503.3005 13:59:58.30M 2015-10-13T12:57:28.619Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.589 34.748 1503.2983 13:59:58.49M 2015-10-13T12:57:28.824Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.590 34.748 1503.2997 13:59:58.69M 2015-10-13T12:57:29.030Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.590 34.748 1503.3004 13:59:58.89M 2015-10-13T12:57:29.229Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.590 34.748 1503.3013 13:59:59.11M 2015-10-13T12:57:29.435Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.586 34.744 1503.2964 13:59:59.31M 2015-10-13T12:57:29.634Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.585 34.743 1503.2965 13:59:59.51M 2015-10-13T12:57:29.839Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.585 34.743 1503.2966 13:59:59.71M 2015-10-13T12:57:30.040Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.585 34.743 1503.2970 13:59:59.91M 2015-10-13T12:57:30.245Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.585 34.743 1503.2961 14:00:00.13M 2015-10-13T12:57:30.449Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.584 34.742 1503.2954 14:00:00.33M 2015-10-13T12:57:30.654Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.583 34.741 1503.2944 14:00:00.52M 2015-10-13T12:57:30.870Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.583 34.741 1503.2931 14:00:00.72M 2015-10-13T12:57:31.060Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.583 34.741 1503.2937 14:00:00.94M 2015-10-13T12:57:31.265Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.581 34.739 1503.2904 14:00:01.14M 2015-10-13T12:57:31.465Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.580 34.739 1503.2905 14:00:01.34M 2015-10-13T12:57:31.670Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.581 34.739 1503.2920 14:00:01.54M 2015-10-13T12:57:31.870Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.578 34.736 1503.2887 14:00:01.74M 2015-10-13T12:57:32.075Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.578 34.736 1503.2888 14:00:01.94M 2015-10-13T12:57:32.275Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.583 34.741 1503.2937 14:00:02.16M 2015-10-13T12:57:32.480Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.584 34.742 1503.2948 14:00:02.35M 2015-10-13T12:57:32.685Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.595 34.752 1503.3064 14:00:02.56M 2015-10-13T12:57:32.885Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.595 34.753 1503.3073 14:00:02.75M 2015-10-13T12:57:33.090Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.594 34.751 1503.3064 14:00:02.95M 2015-10-13T12:57:33.290Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.593 34.750 1503.3058 14:00:03.17M 2015-10-13T12:57:33.495Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.593 34.749 1503.3051 14:00:03.37M 2015-10-13T12:57:33.700Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.592 34.748 1503.3052 14:00:03.57M 2015-10-13T12:57:33.900Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.591 34.748 1503.3048 14:00:03.77M 2015-10-13T12:57:34.105Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.591 34.747 1503.3044 14:00:03.97M 2015-10-13T12:57:34.310Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.591 34.748 1503.3044 14:00:04.19M 2015-10-13T12:57:34.510Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.589 34.746 1503.3025 14:00:04.39M 2015-10-13T12:57:34.715Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.589 34.746 1503.3019 14:00:04.58M 2015-10-13T12:57:34.920Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.594 34.751 1503.3080 14:00:04.78M 2015-10-13T12:57:35.120Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.594 34.751 1503.3076 14:00:05.01M 2015-10-13T12:57:35.340Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.593 34.750 1503.3064 14:00:05.20M 2015-10-13T12:57:35.525Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.592 34.749 1503.3047 14:00:05.42M 2015-10-13T12:57:35.730Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.578 34.736 1503.2889 14:00:05.60M 2015-10-13T12:57:35.930Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.577 34.735 1503.2889 14:00:05.80M 2015-10-13T12:57:36.135Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.577 34.735 1503.2877 14:00:06.02M 2015-10-13T12:57:36.335Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.576 34.734 1503.2853 14:00:06.22M 2015-10-13T12:57:36.540Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.575 34.733 1503.2838 14:00:06.42M 2015-10-13T12:57:36.745Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.579 34.737 1503.2880 14:00:06.61M 2015-10-13T12:57:36.945Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.580 34.738 1503.2898 14:00:06.82M 2015-10-13T12:57:37.150Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.581 34.739 1503.2904 14:00:07.03M 2015-10-13T12:57:37.350Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.581 34.740 1503.2917 14:00:07.23M 2015-10-13T12:57:37.576Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.581 34.739 1503.2915 14:00:07.43M 2015-10-13T12:57:37.776Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.581 34.740 1503.2906 14:00:07.63M 2015-10-13T12:57:37.976Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.582 34.740 1503.2910 14:00:07.83M 2015-10-13T12:57:38.165Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.582 34.741 1503.2913 14:00:08.05M 2015-10-13T12:57:38.376Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.573 34.732 1503.2813 14:00:08.24M 2015-10-13T12:57:38.570Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.571 34.731 1503.2794 14:00:08.45M 2015-10-13T12:57:38.770Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.570 34.730 1503.2778 14:00:08.64M 2015-10-13T12:57:38.980Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.569 34.729 1503.2764 14:00:08.84M 2015-10-13T12:57:39.180Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.570 34.730 1503.2788 14:00:09.06M 2015-10-13T12:57:39.385Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.571 34.730 1503.2799 14:00:09.26M 2015-10-13T12:57:39.585Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.572 34.731 1503.2813 14:00:09.46M 2015-10-13T12:57:39.810Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.571 34.730 1503.2800 14:00:09.66M 2015-10-13T12:57:39.995Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.573 34.732 1503.2808 14:00:09.88M 2015-10-13T12:57:40.195Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.584 34.742 1503.2932 14:00:10.08M 2015-10-13T12:57:40.400Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.582 34.741 1503.2906 14:00:10.28M 2015-10-13T12:57:40.600Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.581 34.740 1503.2897 14:00:10.47M 2015-10-13T12:57:40.805Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.580 34.739 1503.2892 14:00:10.67M 2015-10-13T12:57:41.010Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.580 34.739 1503.2891 14:00:10.87M 2015-10-13T12:57:41.210Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.580 34.739 1503.2875 14:00:11.09M 2015-10-13T12:57:41.410Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.580 34.739 1503.2878 14:00:11.29M 2015-10-13T12:57:41.615Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.579 34.739 1503.2867 14:00:11.49M 2015-10-13T12:57:41.820Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.580 34.739 1503.2875 14:00:11.69M 2015-10-13T12:57:42.020Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.581 34.740 1503.2882 14:00:11.89M 2015-10-13T12:57:42.225Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.581 34.740 1503.2883 14:00:12.11M 2015-10-13T12:57:42.430Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.580 34.740 1503.2874 14:00:12.31M 2015-10-13T12:57:42.635Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.582 34.742 1503.2888 14:00:12.51M 2015-10-13T12:57:42.835Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.577 34.737 1503.2844 14:00:12.71M 2015-10-13T12:57:43.035Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.579 34.739 1503.2855 14:00:12.90M 2015-10-13T12:57:43.240Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.580 34.740 1503.2866 14:00:13.12M 2015-10-13T12:57:43.445Z|I-OCEAN7-304-XXXX| 25.25 13.910 41.581 34.742 1503.2872 14:00:13.32M 2015-10-13T12:57:43.645Z|I-OCEAN7-304-XXXX| 25.26 13.910 41.583 34.743 1503.2891 14:00:13.52M 2015-10-13T12:57:43.850Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.581 34.741 1503.2877 14:00:13.72M 2015-10-13T12:57:44.050Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.582 34.742 1503.2894 14:00:13.92M 2015-10-13T12:57:44.270Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.583 34.743 1503.2910 14:00:14.14M 2015-10-13T12:57:44.460Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.582 34.742 1503.2897 14:00:14.35M 2015-10-13T12:57:44.660Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.581 34.741 1503.2899 14:00:14.53M 2015-10-13T12:57:44.865Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.581 34.740 1503.2893 14:00:14.73M 2015-10-13T12:57:45.070Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.580 34.739 1503.2885 14:00:14.93M 2015-10-13T12:57:45.270Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.578 34.738 1503.2867 14:00:15.15M 2015-10-13T12:57:45.470Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.577 34.736 1503.2853 14:00:15.35M 2015-10-13T12:57:45.675Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.576 34.735 1503.2838 14:00:15.55M 2015-10-13T12:57:45.880Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.574 34.734 1503.2814 14:00:15.75M 2015-10-13T12:57:46.080Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.575 34.735 1503.2834 14:00:15.95M 2015-10-13T12:57:46.285Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.575 34.734 1503.2832 14:00:16.17M 2015-10-13T12:57:46.490Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.570 34.730 1503.2783 14:00:16.37M 2015-10-13T12:57:46.695Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.570 34.730 1503.2771 14:00:16.57M 2015-10-13T12:57:46.895Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.576 34.735 1503.2841 14:00:16.76M 2015-10-13T12:57:47.100Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.580 34.739 1503.2889 14:00:16.96M 2015-10-13T12:57:47.300Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.580 34.739 1503.2882 14:00:17.18M 2015-10-13T12:57:47.500Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.579 34.738 1503.2878 14:00:17.38M 2015-10-13T12:57:47.705Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.579 34.738 1503.2881 14:00:17.58M 2015-10-13T12:57:47.910Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.577 34.736 1503.2864 14:00:17.78M 2015-10-13T12:57:48.110Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.577 34.736 1503.2875 14:00:18.00M 2015-10-13T12:57:48.336Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.578 34.737 1503.2866 14:00:18.19M 2015-10-13T12:57:48.520Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.578 34.737 1503.2872 14:00:18.39M 2015-10-13T12:57:48.740Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.579 34.738 1503.2872 14:00:18.59M 2015-10-13T12:57:48.925Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.578 34.737 1503.2853 14:00:18.81M 2015-10-13T12:57:49.130Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.583 34.742 1503.2908 14:00:19.01M 2015-10-13T12:57:49.330Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.582 34.741 1503.2908 14:00:19.21M 2015-10-13T12:57:49.535Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.582 34.741 1503.2908 14:00:19.41M 2015-10-13T12:57:49.740Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.581 34.740 1503.2908 14:00:19.61M 2015-10-13T12:57:49.940Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.581 34.741 1503.2908 14:00:19.81M 2015-10-13T12:57:50.145Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.582 34.741 1503.2908 14:00:20.03M 2015-10-13T12:57:50.350Z|I-OCEAN7-304-XXXX| 25.32 13.911 41.582 34.742 1503.2910 14:00:20.23M 2015-10-13T12:57:50.550Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.582 34.741 1503.2896 14:00:20.43M 2015-10-13T12:57:50.750Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.582 34.741 1503.2892 14:00:20.62M 2015-10-13T12:57:50.955Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.582 34.741 1503.2896 14:00:20.82M 2015-10-13T12:57:51.155Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.582 34.741 1503.2893 14:00:21.04M 2015-10-13T12:57:51.361Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.581 34.740 1503.2899 14:00:21.24M 2015-10-13T12:57:51.565Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.580 34.739 1503.2876 14:00:21.44M 2015-10-13T12:57:51.765Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.580 34.739 1503.2889 14:00:21.64M 2015-10-13T12:57:51.970Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.581 34.740 1503.2906 14:00:21.84M 2015-10-13T12:57:52.175Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.582 34.740 1503.2914 14:00:22.06M 2015-10-13T12:57:52.375Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.582 34.740 1503.2921 14:00:22.25M 2015-10-13T12:57:52.582Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.583 34.741 1503.2937 14:00:22.45M 2015-10-13T12:57:52.816Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.583 34.741 1503.2942 14:00:22.65M 2015-10-13T12:57:52.986Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.584 34.741 1503.2944 14:00:22.85M 2015-10-13T12:57:53.206Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.589 34.747 1503.3004 14:00:23.07M 2015-10-13T12:57:53.391Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.590 34.747 1503.3007 14:00:23.29M 2015-10-13T12:57:53.595Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.590 34.747 1503.3010 14:00:23.47M 2015-10-13T12:57:53.801Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.590 34.747 1503.3016 14:00:23.67M 2015-10-13T12:57:54.001Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.585 34.743 1503.2960 14:00:23.87M 2015-10-13T12:57:54.216Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.584 34.742 1503.2950 14:00:24.09M 2015-10-13T12:57:54.411Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.584 34.742 1503.2952 14:00:24.29M 2015-10-13T12:57:54.606Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.578 34.736 1503.2893 14:00:24.49M 2015-10-13T12:57:54.811Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.586 34.743 1503.2975 14:00:24.68M 2015-10-13T12:57:55.016Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.587 34.744 1503.2988 14:00:24.88M 2015-10-13T12:57:55.221Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.588 34.745 1503.3002 14:00:25.10M 2015-10-13T12:57:55.426Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.584 34.742 1503.2950 14:00:25.30M 2015-10-13T12:57:55.626Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.583 34.741 1503.2937 14:00:25.50M 2015-10-13T12:57:55.826Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.583 34.742 1503.2937 14:00:25.70M 2015-10-13T12:57:56.031Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.583 34.741 1503.2924 14:00:25.90M 2015-10-13T12:57:56.236Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.583 34.741 1503.2926 14:00:26.12M 2015-10-13T12:57:56.436Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.583 34.742 1503.2928 14:00:26.32M 2015-10-13T12:57:56.641Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.583 34.742 1503.2922 14:00:26.51M 2015-10-13T12:57:56.846Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.583 34.742 1503.2924 14:00:26.71M 2015-10-13T12:57:57.046Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.583 34.742 1503.2906 14:00:26.91M 2015-10-13T12:57:57.256Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.583 34.742 1503.2898 14:00:27.13M 2015-10-13T12:57:57.451Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.583 34.743 1503.2900 14:00:27.33M 2015-10-13T12:57:57.671Z|I-OCEAN7-304-XXXX| 25.29 13.910 41.584 34.744 1503.2906 14:00:27.53M 2015-10-13T12:57:57.861Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.584 34.744 1503.2904 14:00:27.74M 2015-10-13T12:57:58.061Z|I-OCEAN7-304-XXXX| 25.24 13.910 41.585 34.745 1503.2902 14:00:27.93M 2015-10-13T12:57:58.266Z|I-OCEAN7-304-XXXX| 25.25 13.910 41.585 34.745 1503.2914 14:00:28.14M 2015-10-13T12:57:58.471Z|I-OCEAN7-304-XXXX| 25.24 13.910 41.579 34.740 1503.2849 14:00:28.35M 2015-10-13T12:57:58.671Z|I-OCEAN7-304-XXXX| 25.21 13.911 41.580 34.740 1503.2849 14:00:28.55M 2015-10-13T12:57:58.876Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.580 34.740 1503.2858 14:00:28.74M 2015-10-13T12:57:59.076Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.579 34.739 1503.2861 14:00:28.94M 2015-10-13T12:57:59.281Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.580 34.739 1503.2872 14:00:29.16M 2015-10-13T12:57:59.486Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.580 34.740 1503.2882 14:00:29.36M 2015-10-13T12:57:59.686Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.581 34.740 1503.2889 14:00:29.56M 2015-10-13T12:57:59.886Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.581 34.740 1503.2900 14:00:29.76M