2015-10-13T12:56:00.106Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.595 34.753 1503.3041 13:58:29.96M 2015-10-13T12:56:00.306Z|I-OCEAN7-304-XXXX| 25.22 13.911 41.589 34.747 1503.2970 13:58:30.18M 2015-10-13T12:56:00.506Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.587 34.746 1503.2954 13:58:30.38M 2015-10-13T12:56:00.711Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.587 34.746 1503.2942 13:58:30.58M 2015-10-13T12:56:00.916Z|I-OCEAN7-304-XXXX| 25.30 13.910 41.586 34.746 1503.2932 13:58:30.78M 2015-10-13T12:56:01.121Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.580 34.740 1503.2867 13:58:31.00M 2015-10-13T12:56:01.321Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.580 34.740 1503.2865 13:58:31.20M 2015-10-13T12:56:01.536Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.585 34.744 1503.2926 13:58:31.39M 2015-10-13T12:56:01.731Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.586 34.745 1503.2939 13:58:31.61M 2015-10-13T12:56:01.931Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.587 34.746 1503.2948 13:58:31.80M 2015-10-13T12:56:02.131Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.587 34.746 1503.2949 13:58:32.01M 2015-10-13T12:56:02.331Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.588 34.747 1503.2961 13:58:32.21M 2015-10-13T12:56:02.543Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.588 34.747 1503.2972 13:58:32.41M 2015-10-13T12:56:02.776Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.580 34.739 1503.2886 13:58:32.61M 2015-10-13T12:56:02.946Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.578 34.737 1503.2865 13:58:32.81M 2015-10-13T12:56:03.146Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.577 34.736 1503.2859 13:58:33.03M 2015-10-13T12:56:03.351Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.578 34.737 1503.2870 13:58:33.22M 2015-10-13T12:56:03.556Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.579 34.737 1503.2894 13:58:33.43M 2015-10-13T12:56:03.756Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.579 34.737 1503.2909 13:58:33.63M 2015-10-13T12:56:03.961Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.580 34.737 1503.2914 13:58:33.82M 2015-10-13T12:56:04.161Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.588 34.745 1503.2997 13:58:34.04M 2015-10-13T12:56:04.366Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.588 34.746 1503.3004 13:58:34.24M 2015-10-13T12:56:04.571Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.599 34.755 1503.3127 13:58:34.44M 2015-10-13T12:56:04.776Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.600 34.757 1503.3143 13:58:34.64M 2015-10-13T12:56:04.976Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.601 34.757 1503.3152 13:58:34.84M 2015-10-13T12:56:05.176Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.602 34.758 1503.3163 13:58:35.06M 2015-10-13T12:56:05.381Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.596 34.753 1503.3097 13:58:35.25M 2015-10-13T12:56:05.581Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.594 34.751 1503.3079 13:58:35.46M 2015-10-13T12:56:05.786Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.595 34.751 1503.3088 13:58:35.65M 2015-10-13T12:56:06.006Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.596 34.752 1503.3098 13:58:35.85M 2015-10-13T12:56:06.191Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.597 34.754 1503.3115 13:58:36.09M 2015-10-13T12:56:06.396Z|I-OCEAN7-304-XXXX| 25.28 13.914 41.598 34.754 1503.3135 13:58:36.27M 2015-10-13T12:56:06.601Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.598 34.754 1503.3124 13:58:36.47M 2015-10-13T12:56:06.806Z|I-OCEAN7-304-XXXX| 25.28 13.914 41.598 34.754 1503.3131 13:58:36.67M 2015-10-13T12:56:07.006Z|I-OCEAN7-304-XXXX| 25.26 13.914 41.598 34.754 1503.3132 13:58:36.87M 2015-10-13T12:56:07.212Z|I-OCEAN7-304-XXXX| 25.26 13.914 41.593 34.749 1503.3074 13:58:37.09M 2015-10-13T12:56:07.411Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.584 34.741 1503.2963 13:58:37.29M 2015-10-13T12:56:07.616Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.583 34.741 1503.2952 13:58:37.48M 2015-10-13T12:56:07.821Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.583 34.741 1503.2941 13:58:37.68M 2015-10-13T12:56:08.021Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.583 34.741 1503.2938 13:58:37.88M 2015-10-13T12:56:08.226Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.582 34.740 1503.2933 13:58:38.10M 2015-10-13T12:56:08.426Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.582 34.740 1503.2931 13:58:38.30M 2015-10-13T12:56:08.631Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.581 34.740 1503.2919 13:58:38.50M 2015-10-13T12:56:08.831Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.581 34.740 1503.2905 13:58:38.70M 2015-10-13T12:56:09.036Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.582 34.741 1503.2905 13:58:38.90M 2015-10-13T12:56:09.236Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.583 34.742 1503.2914 13:58:39.12M 2015-10-13T12:56:09.446Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.585 34.744 1503.2922 13:58:39.31M 2015-10-13T12:56:09.641Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.587 34.747 1503.2950 13:58:39.52M 2015-10-13T12:56:09.846Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.587 34.746 1503.2942 13:58:39.71M 2015-10-13T12:56:10.051Z|I-OCEAN7-304-XXXX| 25.26 13.910 41.586 34.746 1503.2927 13:58:39.91M 2015-10-13T12:56:10.251Z|I-OCEAN7-304-XXXX| 25.22 13.911 41.586 34.746 1503.2925 13:58:40.13M 2015-10-13T12:56:10.471Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.586 34.746 1503.2927 13:58:40.33M 2015-10-13T12:56:10.662Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.586 34.745 1503.2927 13:58:40.54M 2015-10-13T12:56:10.861Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.586 34.745 1503.2924 13:58:40.73M 2015-10-13T12:56:11.066Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.585 34.745 1503.2927 13:58:40.93M 2015-10-13T12:56:11.266Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.582 34.742 1503.2900 13:58:41.15M 2015-10-13T12:56:11.471Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.574 34.734 1503.2814 13:58:41.34M 2015-10-13T12:56:11.676Z|I-OCEAN7-304-XXXX| 25.22 13.911 41.574 34.734 1503.2803 13:58:41.55M 2015-10-13T12:56:11.881Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.577 34.737 1503.2854 13:58:41.74M 2015-10-13T12:56:12.081Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.578 34.737 1503.2866 13:58:41.94M 2015-10-13T12:56:12.281Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.580 34.738 1503.2886 13:58:42.16M 2015-10-13T12:56:12.491Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.576 34.735 1503.2858 13:58:42.36M 2015-10-13T12:56:12.691Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.578 34.737 1503.2878 13:58:42.56M 2015-10-13T12:56:12.896Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.579 34.738 1503.2886 13:58:42.76M 2015-10-13T12:56:13.096Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.594 34.752 1503.3042 13:58:42.96M 2015-10-13T12:56:13.302Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.592 34.750 1503.3018 13:58:43.18M 2015-10-13T12:56:13.502Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.591 34.749 1503.3008 13:58:43.38M 2015-10-13T12:56:13.706Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.590 34.748 1503.2996 13:58:43.57M 2015-10-13T12:56:13.906Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.588 34.746 1503.2990 13:58:43.77M 2015-10-13T12:56:14.111Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.589 34.747 1503.3008 13:58:43.97M 2015-10-13T12:56:14.336Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.586 34.744 1503.2971 13:58:44.19M 2015-10-13T12:56:14.516Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.585 34.743 1503.2963 13:58:44.39M 2015-10-13T12:56:14.721Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.585 34.743 1503.2955 13:58:44.59M 2015-10-13T12:56:14.941Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.583 34.742 1503.2932 13:58:44.79M 2015-10-13T12:56:15.126Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.582 34.740 1503.2914 13:58:45.02M 2015-10-13T12:56:15.331Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.581 34.739 1503.2900 13:58:45.20M 2015-10-13T12:56:15.531Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.580 34.738 1503.2882 13:58:45.40M 2015-10-13T12:56:15.776Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.578 34.737 1503.2876 13:58:45.60M 2015-10-13T12:56:15.936Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.578 34.737 1503.2887 13:58:45.80M 2015-10-13T12:56:16.142Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.578 34.737 1503.2886 13:58:46.02M 2015-10-13T12:56:16.341Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.579 34.737 1503.2892 13:58:46.22M 2015-10-13T12:56:16.546Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.579 34.737 1503.2897 13:58:46.42M 2015-10-13T12:56:16.751Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.579 34.737 1503.2897 13:58:46.62M 2015-10-13T12:56:16.951Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.578 34.736 1503.2893 13:58:46.82M 2015-10-13T12:56:17.156Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.578 34.736 1503.2885 13:58:47.03M 2015-10-13T12:56:17.361Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.581 34.739 1503.2921 13:58:47.23M 2015-10-13T12:56:17.563Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.581 34.739 1503.2932 13:58:47.43M 2015-10-13T12:56:17.766Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.582 34.739 1503.2935 13:58:47.63M 2015-10-13T12:56:17.966Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.581 34.739 1503.2924 13:58:47.83M 2015-10-13T12:56:18.171Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.581 34.739 1503.2927 13:58:48.05M 2015-10-13T12:56:18.379Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.581 34.739 1503.2933 13:58:48.25M 2015-10-13T12:56:18.581Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.583 34.740 1503.2954 13:58:48.45M 2015-10-13T12:56:18.782Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.585 34.742 1503.2971 13:58:48.65M 2015-10-13T12:56:18.982Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.586 34.743 1503.2981 13:58:48.85M 2015-10-13T12:56:19.187Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.587 34.744 1503.2993 13:58:49.06M 2015-10-13T12:56:19.407Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.589 34.746 1503.3014 13:58:49.27M 2015-10-13T12:56:19.597Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.591 34.748 1503.3030 13:58:49.48M 2015-10-13T12:56:19.796Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.592 34.749 1503.3035 13:58:49.66M 2015-10-13T12:56:20.001Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.586 34.743 1503.2964 13:58:49.86M 2015-10-13T12:56:20.201Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.585 34.743 1503.2964 13:58:50.08M 2015-10-13T12:56:20.407Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.585 34.742 1503.2964 13:58:50.28M 2015-10-13T12:56:20.611Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.584 34.742 1503.2949 13:58:50.48M 2015-10-13T12:56:20.811Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.584 34.742 1503.2955 13:58:50.68M 2015-10-13T12:56:21.011Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.584 34.742 1503.2958 13:58:50.88M 2015-10-13T12:56:21.217Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.590 34.748 1503.3030 13:58:51.10M 2015-10-13T12:56:21.421Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.592 34.749 1503.3046 13:58:51.30M 2015-10-13T12:56:21.622Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.593 34.750 1503.3054 13:58:51.49M 2015-10-13T12:56:21.827Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.594 34.750 1503.3062 13:58:51.69M 2015-10-13T12:56:22.032Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.594 34.751 1503.3068 13:58:51.89M 2015-10-13T12:56:22.232Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.594 34.751 1503.3076 13:58:52.11M 2015-10-13T12:56:22.437Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.597 34.753 1503.3097 13:58:52.31M 2015-10-13T12:56:22.637Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.597 34.753 1503.3096 13:58:52.51M 2015-10-13T12:56:22.842Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.596 34.753 1503.3097 13:58:52.71M 2015-10-13T12:56:23.047Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.596 34.752 1503.3088 13:58:52.91M 2015-10-13T12:56:23.247Z|I-OCEAN7-304-XXXX| 25.22 13.910 41.595 34.754 1503.3011 13:58:53.13M 2015-10-13T12:56:23.447Z|I-OCEAN7-304-XXXX| 25.22 13.910 41.594 34.754 1503.2999 13:58:53.32M 2015-10-13T12:56:23.652Z|I-OCEAN7-304-XXXX| 25.24 13.910 41.594 34.754 1503.2998 13:58:53.52M 2015-10-13T12:56:23.872Z|I-OCEAN7-304-XXXX| 25.24 13.910 41.594 34.753 1503.2998 13:58:53.72M 2015-10-13T12:56:24.057Z|I-OCEAN7-304-XXXX| 25.24 13.910 41.593 34.753 1503.2997 13:58:53.94M 2015-10-13T12:56:24.267Z|I-OCEAN7-304-XXXX| 25.24 13.910 41.593 34.753 1503.2992 13:58:54.14M 2015-10-13T12:56:24.467Z|I-OCEAN7-304-XXXX| 25.22 13.910 41.586 34.747 1503.2913 13:58:54.34M 2015-10-13T12:56:24.667Z|I-OCEAN7-304-XXXX| 25.25 13.910 41.591 34.751 1503.2968 13:58:54.54M 2015-10-13T12:56:24.872Z|I-OCEAN7-304-XXXX| 25.25 13.910 41.593 34.752 1503.2982 13:58:54.74M 2015-10-13T12:56:25.077Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.592 34.749 1503.3037 13:58:54.94M 2015-10-13T12:56:25.277Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.591 34.749 1503.3026 13:58:55.16M 2015-10-13T12:56:25.482Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.591 34.748 1503.3040 13:58:55.35M 2015-10-13T12:56:25.687Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.592 34.749 1503.3053 13:58:55.55M 2015-10-13T12:56:25.887Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.593 34.749 1503.3065 13:58:55.75M 2015-10-13T12:56:26.092Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.593 34.749 1503.3068 13:58:55.95M 2015-10-13T12:56:26.292Z|I-OCEAN7-304-XXXX| 25.29 13.914 41.593 34.749 1503.3076 13:58:56.17M 2015-10-13T12:56:26.497Z|I-OCEAN7-304-XXXX| 25.29 13.914 41.594 34.750 1503.3083 13:58:56.37M 2015-10-13T12:56:26.697Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.590 34.747 1503.3026 13:58:56.57M 2015-10-13T12:56:26.902Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.589 34.746 1503.3009 13:58:56.77M 2015-10-13T12:56:27.107Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.588 34.745 1503.2992 13:58:56.96M 2015-10-13T12:56:27.307Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.587 34.745 1503.2991 13:58:57.19M 2015-10-13T12:56:27.512Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.587 34.745 1503.2983 13:58:57.38M 2015-10-13T12:56:27.712Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.586 34.744 1503.2975 13:58:57.58M 2015-10-13T12:56:27.917Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.585 34.743 1503.2960 13:58:57.78M 2015-10-13T12:56:28.122Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.584 34.743 1503.2948 13:58:58.00M 2015-10-13T12:56:28.342Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.584 34.742 1503.2944 13:58:58.20M 2015-10-13T12:56:28.527Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.589 34.747 1503.2992 13:58:58.42M 2015-10-13T12:56:28.732Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.586 34.745 1503.2961 13:58:58.60M 2015-10-13T12:56:28.932Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.586 34.744 1503.2958 13:58:58.80M 2015-10-13T12:56:29.138Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.584 34.742 1503.2948 13:58:59.02M 2015-10-13T12:56:29.342Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.583 34.741 1503.2937 13:58:59.22M 2015-10-13T12:56:29.544Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.582 34.740 1503.2928 13:58:59.42M 2015-10-13T12:56:29.742Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.581 34.739 1503.2935 13:58:59.61M 2015-10-13T12:56:29.947Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.580 34.737 1503.2930 13:58:59.81M 2015-10-13T12:56:30.147Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.580 34.737 1503.2928 13:59:00.03M 2015-10-13T12:56:30.357Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.581 34.737 1503.2941 13:59:00.23M 2015-10-13T12:56:30.557Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.581 34.738 1503.2950 13:59:00.43M 2015-10-13T12:56:30.757Z|I-OCEAN7-304-XXXX| 25.22 13.915 41.581 34.737 1503.2963 13:59:00.63M 2015-10-13T12:56:30.962Z|I-OCEAN7-304-XXXX| 25.22 13.915 41.582 34.738 1503.2972 13:59:00.83M 2015-10-13T12:56:31.167Z|I-OCEAN7-304-XXXX| 25.23 13.915 41.583 34.739 1503.2983 13:59:01.04M 2015-10-13T12:56:31.367Z|I-OCEAN7-304-XXXX| 25.27 13.915 41.583 34.739 1503.2991 13:59:01.25M 2015-10-13T12:56:31.572Z|I-OCEAN7-304-XXXX| 25.27 13.915 41.583 34.739 1503.2992 13:59:01.44M 2015-10-13T12:56:31.772Z|I-OCEAN7-304-XXXX| 25.23 13.915 41.582 34.738 1503.2980 13:59:01.64M 2015-10-13T12:56:31.977Z|I-OCEAN7-304-XXXX| 25.26 13.915 41.581 34.737 1503.2964 13:59:01.84M 2015-10-13T12:56:32.182Z|I-OCEAN7-304-XXXX| 25.22 13.915 41.581 34.737 1503.2955 13:59:02.06M 2015-10-13T12:56:32.387Z|I-OCEAN7-304-XXXX| 25.26 13.914 41.581 34.737 1503.2957 13:59:02.26M 2015-10-13T12:56:32.582Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.585 34.741 1503.2992 13:59:02.46M 2015-10-13T12:56:32.807Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.585 34.742 1503.2988 13:59:02.65M 2015-10-13T12:56:32.992Z|I-OCEAN7-304-XXXX| 25.26 13.914 41.585 34.742 1503.2986 13:59:02.87M 2015-10-13T12:56:33.197Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.586 34.743 1503.2988 13:59:03.08M 2015-10-13T12:56:33.402Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.587 34.744 1503.2998 13:59:03.27M 2015-10-13T12:56:33.602Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.588 34.745 1503.3003 13:59:03.47M 2015-10-13T12:56:33.807Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.588 34.746 1503.3004 13:59:03.67M 2015-10-13T12:56:34.007Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.589 34.747 1503.3008 13:59:03.87M 2015-10-13T12:56:34.212Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.590 34.747 1503.3014 13:59:04.09M 2015-10-13T12:56:34.419Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.590 34.747 1503.3007 13:59:04.29M 2015-10-13T12:56:34.617Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.589 34.747 1503.3004 13:59:04.49M 2015-10-13T12:56:34.822Z|I-OCEAN7-304-XXXX| 25.33 13.912 41.588 34.746 1503.2998 13:59:04.69M 2015-10-13T12:56:35.022Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.588 34.746 1503.2982 13:59:04.89M 2015-10-13T12:56:35.227Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.588 34.747 1503.2985 13:59:05.11M 2015-10-13T12:56:35.427Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.589 34.747 1503.2987 13:59:05.30M 2015-10-13T12:56:35.632Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.590 34.748 1503.2992 13:59:05.50M 2015-10-13T12:56:35.837Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.591 34.749 1503.3003 13:59:05.70M 2015-10-13T12:56:36.037Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.591 34.750 1503.3004 13:59:05.90M 2015-10-13T12:56:36.242Z|I-OCEAN7-304-XXXX| 25.29 13.911 41.592 34.750 1503.3008 13:59:06.12M 2015-10-13T12:56:36.442Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.592 34.750 1503.3008 13:59:06.32M 2015-10-13T12:56:36.647Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.592 34.750 1503.3000 13:59:06.52M 2015-10-13T12:56:36.852Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.581 34.740 1503.2887 13:59:06.72M 2015-10-13T12:56:37.052Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.580 34.740 1503.2875 13:59:06.92M 2015-10-13T12:56:37.272Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.580 34.739 1503.2866 13:59:07.13M 2015-10-13T12:56:37.459Z|I-OCEAN7-304-XXXX| 25.21 13.911 41.579 34.738 1503.2854 13:59:07.35M 2015-10-13T12:56:37.659Z|I-OCEAN7-304-XXXX| 25.21 13.911 41.577 34.737 1503.2838 13:59:07.53M 2015-10-13T12:56:37.862Z|I-OCEAN7-304-XXXX| 25.22 13.911 41.580 34.739 1503.2860 13:59:07.73M 2015-10-13T12:56:38.068Z|I-OCEAN7-304-XXXX| 25.22 13.911 41.580 34.740 1503.2861 13:59:07.93M 2015-10-13T12:56:38.273Z|I-OCEAN7-304-XXXX| 25.22 13.911 41.580 34.740 1503.2856 13:59:08.15M 2015-10-13T12:56:38.477Z|I-OCEAN7-304-XXXX| 25.22 13.910 41.580 34.741 1503.2852 13:59:08.35M 2015-10-13T12:56:38.677Z|I-OCEAN7-304-XXXX| 25.25 13.910 41.581 34.741 1503.2863 13:59:08.55M 2015-10-13T12:56:38.896Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.580 34.740 1503.2864 13:59:08.75M 2015-10-13T12:56:39.082Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.580 34.740 1503.2869 13:59:08.94M 2015-10-13T12:56:39.282Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.580 34.739 1503.2871 13:59:09.16M 2015-10-13T12:56:39.492Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.579 34.739 1503.2865 13:59:09.36M 2015-10-13T12:56:39.692Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.583 34.742 1503.2920 13:59:09.56M 2015-10-13T12:56:39.892Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.585 34.743 1503.2944 13:59:09.76M 2015-10-13T12:56:40.099Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.586 34.744 1503.2968 13:59:09.96M 2015-10-13T12:56:40.302Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.587 34.745 1503.2982 13:59:10.18M 2015-10-13T12:56:40.507Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.588 34.746 1503.3002 13:59:10.38M 2015-10-13T12:56:40.707Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.588 34.745 1503.3002 13:59:10.58M 2015-10-13T12:56:40.936Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.587 34.744 1503.2994 13:59:10.78M 2015-10-13T12:56:41.112Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.587 34.744 1503.2993 13:59:10.97M 2015-10-13T12:56:41.317Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.586 34.744 1503.2992 13:59:11.19M 2015-10-13T12:56:41.522Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.585 34.742 1503.2980 13:59:11.39M 2015-10-13T12:56:41.743Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.584 34.741 1503.2969 13:59:11.59M 2015-10-13T12:56:41.927Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.583 34.740 1503.2959 13:59:11.81M 2015-10-13T12:56:42.127Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.588 34.745 1503.3004 13:59:12.01M 2015-10-13T12:56:42.327Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.588 34.745 1503.2998 13:59:12.21M 2015-10-13T12:56:42.532Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.588 34.746 1503.3009 13:59:12.41M 2015-10-13T12:56:42.739Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.589 34.746 1503.3014 13:59:12.61M 2015-10-13T12:56:42.942Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.586 34.744 1503.2977 13:59:12.80M 2015-10-13T12:56:43.148Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.585 34.743 1503.2963 13:59:13.02M 2015-10-13T12:56:43.348Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.584 34.743 1503.2958 13:59:13.23M 2015-10-13T12:56:43.553Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.584 34.742 1503.2947 13:59:13.42M 2015-10-13T12:56:43.753Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.582 34.741 1503.2925 13:59:13.62M 2015-10-13T12:56:43.958Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.582 34.740 1503.2920 13:59:13.82M 2015-10-13T12:56:44.163Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.581 34.739 1503.2924 13:59:14.04M 2015-10-13T12:56:44.363Z|I-OCEAN7-304-XXXX| 25.32 13.912 41.580 34.738 1503.2913 13:59:14.24M 2015-10-13T12:56:44.568Z|I-OCEAN7-304-XXXX| 25.32 13.913 41.581 34.739 1503.2921 13:59:14.44M 2015-10-13T12:56:44.772Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.581 34.739 1503.2919 13:59:14.64M 2015-10-13T12:56:44.972Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.589 34.746 1503.3003 13:59:14.84M 2015-10-13T12:56:45.178Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.590 34.747 1503.3005 13:59:15.06M 2015-10-13T12:56:45.380Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.590 34.748 1503.3007 13:59:15.26M 2015-10-13T12:56:45.583Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.589 34.748 1503.2992 13:59:15.45M 2015-10-13T12:56:45.788Z|I-OCEAN7-304-XXXX| 25.31 13.911 41.589 34.748 1503.2982 13:59:15.65M 2015-10-13T12:56:45.988Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.582 34.741 1503.2898 13:59:15.85M 2015-10-13T12:56:46.208Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.582 34.742 1503.2899 13:59:16.07M 2015-10-13T12:56:46.393Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.578 34.737 1503.2853 13:59:16.29M 2015-10-13T12:56:46.598Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.581 34.741 1503.2892 13:59:16.47M 2015-10-13T12:56:46.798Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.582 34.742 1503.2904 13:59:16.67M 2015-10-13T12:56:47.003Z|I-OCEAN7-304-XXXX| 25.27 13.911 41.582 34.741 1503.2899 13:59:16.86M 2015-10-13T12:56:47.208Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.581 34.741 1503.2885 13:59:17.08M 2015-10-13T12:56:47.408Z|I-OCEAN7-304-XXXX| 25.30 13.911 41.581 34.741 1503.2880 13:59:17.28M 2015-10-13T12:56:47.613Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.582 34.742 1503.2878 13:59:17.48M 2015-10-13T12:56:47.813Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.583 34.743 1503.2891 13:59:17.68M 2015-10-13T12:56:48.020Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.582 34.742 1503.2883 13:59:17.88M 2015-10-13T12:56:48.219Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.581 34.741 1503.2886 13:59:18.10M 2015-10-13T12:56:48.428Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.581 34.740 1503.2887 13:59:18.30M 2015-10-13T12:56:48.628Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.580 34.739 1503.2896 13:59:18.50M 2015-10-13T12:56:48.828Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.586 34.744 1503.2959 13:59:18.70M 2015-10-13T12:56:49.033Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.587 34.745 1503.2985 13:59:18.89M 2015-10-13T12:56:49.238Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.587 34.745 1503.2997 13:59:19.12M 2015-10-13T12:56:49.456Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.587 34.744 1503.2996 13:59:19.31M 2015-10-13T12:56:49.638Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.587 34.744 1503.2993 13:59:19.51M 2015-10-13T12:56:49.843Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.586 34.743 1503.2991 13:59:19.71M 2015-10-13T12:56:50.048Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.591 34.748 1503.3044 13:59:19.91M 2015-10-13T12:56:50.248Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.592 34.749 1503.3060 13:59:20.13M 2015-10-13T12:56:50.453Z|I-OCEAN7-304-XXXX| 25.27 13.914 41.594 34.750 1503.3080 13:59:20.33M 2015-10-13T12:56:50.673Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.594 34.750 1503.3091 13:59:20.53M 2015-10-13T12:56:50.859Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.595 34.751 1503.3103 13:59:20.74M 2015-10-13T12:56:51.063Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.597 34.752 1503.3118 13:59:20.93M 2015-10-13T12:56:51.263Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.597 34.753 1503.3126 13:59:21.14M 2015-10-13T12:56:51.468Z|I-OCEAN7-304-XXXX| 25.26 13.914 41.597 34.752 1503.3121 13:59:21.34M 2015-10-13T12:56:51.673Z|I-OCEAN7-304-XXXX| 25.26 13.914 41.596 34.752 1503.3119 13:59:21.54M 2015-10-13T12:56:51.878Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.596 34.752 1503.3114 13:59:21.74M 2015-10-13T12:56:52.078Z|I-OCEAN7-304-XXXX| 25.26 13.914 41.596 34.752 1503.3114 13:59:21.94M 2015-10-13T12:56:52.278Z|I-OCEAN7-304-XXXX| 25.26 13.914 41.596 34.753 1503.3110 13:59:22.16M 2015-10-13T12:56:52.483Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.597 34.754 1503.3114 13:59:22.36M 2015-10-13T12:56:52.688Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.599 34.755 1503.3136 13:59:22.56M 2015-10-13T12:56:52.888Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.599 34.756 1503.3143 13:59:22.76M 2015-10-13T12:56:53.093Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.600 34.756 1503.3153 13:59:22.95M 2015-10-13T12:56:53.300Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.601 34.757 1503.3157 13:59:23.17M 2015-10-13T12:56:53.498Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.601 34.757 1503.3154 13:59:23.37M 2015-10-13T12:56:53.703Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.601 34.757 1503.3141 13:59:23.57M 2015-10-13T12:56:53.908Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.600 34.757 1503.3121 13:59:23.77M 2015-10-13T12:56:54.108Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.600 34.757 1503.3115 13:59:23.97M 2015-10-13T12:56:54.313Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.600 34.757 1503.3110 13:59:24.19M 2015-10-13T12:56:54.518Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.600 34.757 1503.3115 13:59:24.39M 2015-10-13T12:56:54.718Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.588 34.746 1503.2976 13:59:24.59M 2015-10-13T12:56:54.923Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.587 34.746 1503.2965 13:59:24.79M 2015-10-13T12:56:55.143Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.585 34.744 1503.2941 13:59:25.00M 2015-10-13T12:56:55.336Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.584 34.742 1503.2928 13:59:25.22M 2015-10-13T12:56:55.528Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.584 34.742 1503.2931 13:59:25.40M 2015-10-13T12:56:55.733Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.584 34.742 1503.2950 13:59:25.60M 2015-10-13T12:56:55.940Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.585 34.743 1503.2954 13:59:25.80M 2015-10-13T12:56:56.138Z|I-OCEAN7-304-XXXX| 25.28 13.915 41.585 34.741 1503.3025 13:59:26.02M 2015-10-13T12:56:56.343Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.586 34.743 1503.2992 13:59:26.22M 2015-10-13T12:56:56.543Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.585 34.743 1503.2981 13:59:26.42M 2015-10-13T12:56:56.748Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.585 34.743 1503.2969 13:59:26.62M 2015-10-13T12:56:56.948Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.584 34.743 1503.2954 13:59:26.82M 2015-10-13T12:56:57.153Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.591 34.749 1503.3020 13:59:27.03M 2015-10-13T12:56:57.358Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.592 34.750 1503.3018 13:59:27.23M 2015-10-13T12:56:57.558Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.586 34.745 1503.2939 13:59:27.43M 2015-10-13T12:56:57.763Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.585 34.744 1503.2922 13:59:27.63M 2015-10-13T12:56:57.963Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.587 34.746 1503.2955 13:59:27.83M 2015-10-13T12:56:58.168Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.588 34.747 1503.2977 13:59:28.05M 2015-10-13T12:56:58.373Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.588 34.746 1503.2981 13:59:28.25M 2015-10-13T12:56:58.583Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.588 34.745 1503.2988 13:59:28.45M 2015-10-13T12:56:58.773Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.588 34.745 1503.3005 13:59:28.65M 2015-10-13T12:56:58.978Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.588 34.745 1503.3014 13:59:28.84M 2015-10-13T12:56:59.188Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.589 34.746 1503.3020 13:59:29.06M 2015-10-13T12:56:59.388Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.584 34.741 1503.2959 13:59:29.27M 2015-10-13T12:56:59.608Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.584 34.741 1503.2955 13:59:29.46M 2015-10-13T12:56:59.788Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.584 34.741 1503.2969 13:59:29.68M 2015-10-13T12:56:59.993Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.584 34.741 1503.2970 13:59:29.86M