2015-10-13T12:55:00.008Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.581 34.740 1503.2882 13:57:29.86M 2015-10-13T12:55:00.208Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.581 34.741 1503.2888 13:57:30.08M 2015-10-13T12:55:00.413Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.582 34.741 1503.2892 13:57:30.28M 2015-10-13T12:55:00.613Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.582 34.741 1503.2896 13:57:30.48M 2015-10-13T12:55:00.823Z|I-OCEAN7-304-XXXX| 25.22 13.911 41.582 34.741 1503.2887 13:57:30.68M 2015-10-13T12:55:01.023Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.586 34.745 1503.2942 13:57:30.88M 2015-10-13T12:55:01.223Z|I-OCEAN7-304-XXXX| 25.21 13.911 41.586 34.745 1503.2936 13:57:31.10M 2015-10-13T12:55:01.428Z|I-OCEAN7-304-XXXX| 25.21 13.911 41.586 34.745 1503.2930 13:57:31.30M 2015-10-13T12:55:01.656Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.585 34.744 1503.2927 13:57:31.50M 2015-10-13T12:55:01.833Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.584 34.743 1503.2927 13:57:31.70M 2015-10-13T12:55:02.033Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.585 34.743 1503.2935 13:57:31.89M 2015-10-13T12:55:02.238Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.585 34.744 1503.2943 13:57:32.11M 2015-10-13T12:55:02.443Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.585 34.744 1503.2943 13:57:32.31M 2015-10-13T12:55:02.648Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.584 34.743 1503.2937 13:57:32.51M 2015-10-13T12:55:02.848Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.583 34.742 1503.2925 13:57:32.71M 2015-10-13T12:55:03.053Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.582 34.740 1503.2905 13:57:32.91M 2015-10-13T12:55:03.253Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.583 34.742 1503.2920 13:57:33.13M 2015-10-13T12:55:03.478Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.584 34.743 1503.2936 13:57:33.33M 2015-10-13T12:55:03.663Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.585 34.743 1503.2943 13:57:33.54M 2015-10-13T12:55:03.863Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.584 34.743 1503.2947 13:57:33.73M 2015-10-13T12:55:04.068Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.585 34.743 1503.2961 13:57:33.92M 2015-10-13T12:55:04.268Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.583 34.741 1503.2950 13:57:34.14M 2015-10-13T12:55:04.473Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.576 34.734 1503.2885 13:57:34.34M 2015-10-13T12:55:04.695Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.575 34.733 1503.2876 13:57:34.54M 2015-10-13T12:55:04.878Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.578 34.736 1503.2904 13:57:34.74M 2015-10-13T12:55:05.095Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.579 34.737 1503.2920 13:57:34.94M 2015-10-13T12:55:05.288Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.580 34.737 1503.2939 13:57:35.16M 2015-10-13T12:55:05.488Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.581 34.738 1503.2950 13:57:35.36M 2015-10-13T12:55:05.693Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.581 34.737 1503.2947 13:57:35.56M 2015-10-13T12:55:05.899Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.581 34.738 1503.2943 13:57:35.76M 2015-10-13T12:55:06.098Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.581 34.738 1503.2942 13:57:35.96M 2015-10-13T12:55:06.303Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.582 34.739 1503.2946 13:57:36.17M 2015-10-13T12:55:06.503Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.582 34.739 1503.2948 13:57:36.37M 2015-10-13T12:55:06.708Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.580 34.737 1503.2927 13:57:36.57M 2015-10-13T12:55:06.908Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.581 34.738 1503.2933 13:57:36.77M 2015-10-13T12:55:07.113Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.581 34.738 1503.2927 13:57:36.97M 2015-10-13T12:55:07.318Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.584 34.741 1503.2966 13:57:37.19M 2015-10-13T12:55:07.518Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.584 34.741 1503.2961 13:57:37.39M 2015-10-13T12:55:07.723Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.585 34.742 1503.2960 13:57:37.59M 2015-10-13T12:55:07.944Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.585 34.742 1503.2976 13:57:37.79M 2015-10-13T12:55:08.128Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.590 34.746 1503.3035 13:57:38.02M 2015-10-13T12:55:08.328Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.590 34.746 1503.3033 13:57:38.20M 2015-10-13T12:55:08.533Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.589 34.746 1503.3033 13:57:38.40M 2015-10-13T12:55:08.739Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.589 34.745 1503.3031 13:57:38.60M 2015-10-13T12:55:08.939Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.589 34.745 1503.3027 13:57:38.80M 2015-10-13T12:55:09.144Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.589 34.746 1503.3031 13:57:39.02M 2015-10-13T12:55:09.344Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.590 34.746 1503.3035 13:57:39.22M 2015-10-13T12:55:09.548Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.590 34.746 1503.3030 13:57:39.42M 2015-10-13T12:55:09.753Z|I-OCEAN7-304-XXXX| 25.27 13.914 41.589 34.745 1503.3026 13:57:39.62M 2015-10-13T12:55:09.953Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.590 34.747 1503.3038 13:57:39.82M 2015-10-13T12:55:10.158Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.590 34.747 1503.3035 13:57:40.03M 2015-10-13T12:55:10.358Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.590 34.747 1503.3019 13:57:40.23M 2015-10-13T12:55:10.564Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.589 34.747 1503.3015 13:57:40.43M 2015-10-13T12:55:10.768Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.589 34.746 1503.3009 13:57:40.63M 2015-10-13T12:55:10.968Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.589 34.747 1503.3010 13:57:40.83M 2015-10-13T12:55:11.174Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.589 34.747 1503.3007 13:57:41.05M 2015-10-13T12:55:11.373Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.590 34.748 1503.3007 13:57:41.25M 2015-10-13T12:55:11.578Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.588 34.746 1503.2987 13:57:41.45M 2015-10-13T12:55:11.783Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.583 34.741 1503.2927 13:57:41.65M 2015-10-13T12:55:11.983Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.584 34.742 1503.2944 13:57:41.85M 2015-10-13T12:55:12.189Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.585 34.742 1503.2977 13:57:42.07M 2015-10-13T12:55:12.409Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.586 34.744 1503.2999 13:57:42.26M 2015-10-13T12:55:12.593Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.587 34.744 1503.2999 13:57:42.48M 2015-10-13T12:55:12.799Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.587 34.744 1503.3004 13:57:42.66M 2015-10-13T12:55:12.999Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.596 34.752 1503.3104 13:57:42.86M 2015-10-13T12:55:13.204Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.596 34.752 1503.3118 13:57:43.08M 2015-10-13T12:55:13.409Z|I-OCEAN7-304-XXXX| 25.21 13.915 41.589 34.744 1503.3049 13:57:43.28M 2015-10-13T12:55:13.609Z|I-OCEAN7-304-XXXX| 25.22 13.915 41.588 34.743 1503.3043 13:57:43.48M 2015-10-13T12:55:13.814Z|I-OCEAN7-304-XXXX| 25.22 13.915 41.586 34.742 1503.3027 13:57:43.68M 2015-10-13T12:55:14.014Z|I-OCEAN7-304-XXXX| 25.25 13.915 41.584 34.740 1503.3016 13:57:43.87M 2015-10-13T12:55:14.219Z|I-OCEAN7-304-XXXX| 25.21 13.915 41.585 34.740 1503.3020 13:57:44.09M 2015-10-13T12:55:14.419Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.586 34.742 1503.3021 13:57:44.29M 2015-10-13T12:55:14.630Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.587 34.743 1503.3027 13:57:44.49M 2015-10-13T12:55:14.829Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.585 34.741 1503.2996 13:57:44.69M 2015-10-13T12:55:15.029Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.585 34.741 1503.2991 13:57:44.89M 2015-10-13T12:55:15.234Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.585 34.741 1503.2979 13:57:45.11M 2015-10-13T12:55:15.439Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.585 34.741 1503.2979 13:57:45.31M 2015-10-13T12:55:15.639Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.584 34.741 1503.2974 13:57:45.51M 2015-10-13T12:55:15.844Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.588 34.745 1503.3013 13:57:45.71M 2015-10-13T12:55:16.044Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.589 34.746 1503.3020 13:57:45.90M 2015-10-13T12:55:16.249Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.591 34.748 1503.3027 13:57:46.12M 2015-10-13T12:55:16.454Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.591 34.749 1503.3021 13:57:46.32M 2015-10-13T12:55:16.654Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.582 34.740 1503.2917 13:57:46.52M 2015-10-13T12:55:16.879Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.581 34.740 1503.2909 13:57:46.72M 2015-10-13T12:55:17.064Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.586 34.744 1503.2947 13:57:46.94M 2015-10-13T12:55:17.264Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.587 34.746 1503.2958 13:57:47.14M 2015-10-13T12:55:17.469Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.588 34.747 1503.2975 13:57:47.34M 2015-10-13T12:55:17.669Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.590 34.748 1503.2999 13:57:47.54M 2015-10-13T12:55:17.874Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.589 34.747 1503.2991 13:57:47.73M 2015-10-13T12:55:18.074Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.590 34.748 1503.2998 13:57:47.93M 2015-10-13T12:55:18.279Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.590 34.748 1503.2994 13:57:48.15M 2015-10-13T12:55:18.484Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.590 34.748 1503.2985 13:57:48.35M 2015-10-13T12:55:18.684Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.590 34.748 1503.2988 13:57:48.55M 2015-10-13T12:55:18.889Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.589 34.748 1503.2986 13:57:48.75M 2015-10-13T12:55:19.094Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.592 34.750 1503.3011 13:57:48.95M 2015-10-13T12:55:19.294Z|I-OCEAN7-304-XXXX| 25.20 13.911 41.592 34.751 1503.3007 13:57:49.17M 2015-10-13T12:55:19.499Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.593 34.751 1503.3018 13:57:49.37M 2015-10-13T12:55:19.699Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.593 34.752 1503.3027 13:57:49.57M 2015-10-13T12:55:19.904Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.595 34.753 1503.3042 13:57:49.77M 2015-10-13T12:55:20.109Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.596 34.754 1503.3060 13:57:49.96M 2015-10-13T12:55:20.309Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.596 34.753 1503.3053 13:57:50.18M 2015-10-13T12:55:20.514Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.598 34.755 1503.3094 13:57:50.38M 2015-10-13T12:55:20.714Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.599 34.756 1503.3114 13:57:50.58M 2015-10-13T12:55:20.919Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.599 34.756 1503.3121 13:57:50.78M 2015-10-13T12:55:21.124Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.600 34.757 1503.3129 13:57:51.00M 2015-10-13T12:55:21.339Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.601 34.758 1503.3141 13:57:51.20M 2015-10-13T12:55:21.529Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.602 34.758 1503.3151 13:57:51.41M 2015-10-13T12:55:21.735Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.602 34.759 1503.3163 13:57:51.60M 2015-10-13T12:55:21.934Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.603 34.760 1503.3170 13:57:51.79M 2015-10-13T12:55:22.139Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.603 34.760 1503.3173 13:57:52.02M 2015-10-13T12:55:22.340Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.603 34.759 1503.3171 13:57:52.21M 2015-10-13T12:55:22.544Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.602 34.758 1503.3165 13:57:52.41M 2015-10-13T12:55:22.744Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.602 34.758 1503.3159 13:57:52.61M 2015-10-13T12:55:22.949Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.601 34.757 1503.3149 13:57:52.81M 2015-10-13T12:55:23.149Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.601 34.757 1503.3152 13:57:53.03M 2015-10-13T12:55:23.354Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.592 34.749 1503.3052 13:57:53.23M 2015-10-13T12:55:23.559Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.593 34.750 1503.3065 13:57:53.43M 2015-10-13T12:55:23.764Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.593 34.750 1503.3062 13:57:53.63M 2015-10-13T12:55:23.964Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.593 34.750 1503.3066 13:57:53.83M 2015-10-13T12:55:24.169Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.593 34.750 1503.3049 13:57:54.05M 2015-10-13T12:55:24.369Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.592 34.749 1503.3041 13:57:54.24M 2015-10-13T12:55:24.574Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.592 34.749 1503.3027 13:57:54.44M 2015-10-13T12:55:24.779Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.591 34.749 1503.3022 13:57:54.64M 2015-10-13T12:55:24.979Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.590 34.748 1503.3019 13:57:54.84M 2015-10-13T12:55:25.179Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.590 34.747 1503.3000 13:57:55.06M 2015-10-13T12:55:25.389Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.583 34.742 1503.2926 13:57:55.26M 2015-10-13T12:55:25.589Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.582 34.741 1503.2916 13:57:55.46M 2015-10-13T12:55:25.809Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.584 34.742 1503.2938 13:57:55.66M 2015-10-13T12:55:25.994Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.584 34.742 1503.2947 13:57:55.87M 2015-10-13T12:55:26.216Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.584 34.742 1503.2948 13:57:56.07M 2015-10-13T12:55:26.404Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.583 34.741 1503.2943 13:57:56.27M 2015-10-13T12:55:26.599Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.582 34.740 1503.2928 13:57:56.47M 2015-10-13T12:55:26.804Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.582 34.740 1503.2928 13:57:56.67M 2015-10-13T12:55:27.009Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.582 34.740 1503.2926 13:57:56.87M 2015-10-13T12:55:27.209Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.583 34.741 1503.2938 13:57:57.09M 2015-10-13T12:55:27.414Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.581 34.739 1503.2924 13:57:57.29M 2015-10-13T12:55:27.619Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.581 34.739 1503.2916 13:57:57.49M 2015-10-13T12:55:27.849Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.583 34.741 1503.2939 13:57:57.69M 2015-10-13T12:55:28.024Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.584 34.742 1503.2947 13:57:57.88M 2015-10-13T12:55:28.229Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.585 34.743 1503.2957 13:57:58.10M 2015-10-13T12:55:28.429Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.586 34.744 1503.2979 13:57:58.30M 2015-10-13T12:55:28.634Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.588 34.745 1503.2982 13:57:58.50M 2015-10-13T12:55:28.835Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.588 34.746 1503.2988 13:57:58.70M 2015-10-13T12:55:29.040Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.589 34.747 1503.2993 13:57:58.90M 2015-10-13T12:55:29.244Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.589 34.747 1503.2991 13:57:59.12M 2015-10-13T12:55:29.444Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.594 34.750 1503.3075 13:57:59.32M 2015-10-13T12:55:29.644Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.590 34.746 1503.3036 13:57:59.52M 2015-10-13T12:55:29.849Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.589 34.746 1503.3032 13:57:59.71M 2015-10-13T12:55:30.054Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.588 34.745 1503.3026 13:57:59.91M 2015-10-13T12:55:30.275Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.589 34.745 1503.3029 13:58:00.13M 2015-10-13T12:55:30.459Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.590 34.746 1503.3038 13:58:00.35M 2015-10-13T12:55:30.664Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.591 34.747 1503.3062 13:58:00.53M 2015-10-13T12:55:30.864Z|I-OCEAN7-304-XXXX| 25.22 13.915 41.592 34.747 1503.3079 13:58:00.73M 2015-10-13T12:55:31.069Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.593 34.749 1503.3085 13:58:00.93M 2015-10-13T12:55:31.274Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.594 34.750 1503.3091 13:58:01.15M 2015-10-13T12:55:31.474Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.594 34.750 1503.3088 13:58:01.35M 2015-10-13T12:55:31.679Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.595 34.751 1503.3096 13:58:01.54M 2015-10-13T12:55:31.879Z|I-OCEAN7-304-XXXX| 25.26 13.914 41.589 34.746 1503.3029 13:58:01.75M 2015-10-13T12:55:32.084Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.589 34.746 1503.3024 13:58:01.94M 2015-10-13T12:55:32.284Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.588 34.745 1503.3014 13:58:02.16M 2015-10-13T12:55:32.489Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.588 34.745 1503.3008 13:58:02.36M 2015-10-13T12:55:32.694Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.587 34.744 1503.3002 13:58:02.56M 2015-10-13T12:55:32.894Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.587 34.744 1503.2998 13:58:02.76M 2015-10-13T12:55:33.136Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.587 34.745 1503.3000 13:58:02.96M 2015-10-13T12:55:33.305Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.586 34.743 1503.2980 13:58:03.18M 2015-10-13T12:55:33.505Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.587 34.744 1503.2987 13:58:03.38M 2015-10-13T12:55:33.710Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.588 34.745 1503.2993 13:58:03.58M 2015-10-13T12:55:33.910Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.589 34.747 1503.3003 13:58:03.77M 2015-10-13T12:55:34.115Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.590 34.748 1503.3010 13:58:03.97M 2015-10-13T12:55:34.315Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.590 34.748 1503.3011 13:58:04.19M 2015-10-13T12:55:34.520Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.591 34.748 1503.3025 13:58:04.39M 2015-10-13T12:55:34.740Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.591 34.749 1503.3022 13:58:04.59M 2015-10-13T12:55:34.925Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.591 34.749 1503.3026 13:58:04.81M 2015-10-13T12:55:35.130Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.591 34.749 1503.3018 13:58:05.01M 2015-10-13T12:55:35.335Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.590 34.749 1503.3008 13:58:05.21M 2015-10-13T12:55:35.543Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.591 34.749 1503.3007 13:58:05.41M 2015-10-13T12:55:35.740Z|I-OCEAN7-304-XXXX| 25.25 13.915 41.582 34.738 1503.2985 13:58:05.61M 2015-10-13T12:55:35.945Z|I-OCEAN7-304-XXXX| 25.25 13.915 41.583 34.738 1503.2996 13:58:05.80M 2015-10-13T12:55:36.145Z|I-OCEAN7-304-XXXX| 25.25 13.916 41.583 34.738 1503.3003 13:58:06.02M 2015-10-13T12:55:36.350Z|I-OCEAN7-304-XXXX| 25.24 13.916 41.582 34.737 1503.3007 13:58:06.22M 2015-10-13T12:55:36.550Z|I-OCEAN7-304-XXXX| 25.21 13.916 41.582 34.737 1503.3003 13:58:06.42M 2015-10-13T12:55:36.755Z|I-OCEAN7-304-XXXX| 25.22 13.917 41.581 34.736 1503.3002 13:58:06.62M 2015-10-13T12:55:36.960Z|I-OCEAN7-304-XXXX| 25.22 13.917 41.581 34.735 1503.2993 13:58:06.82M 2015-10-13T12:55:37.160Z|I-OCEAN7-304-XXXX| 25.19 13.917 41.579 34.734 1503.2974 13:58:07.04M 2015-10-13T12:55:37.365Z|I-OCEAN7-304-XXXX| 25.18 13.916 41.583 34.738 1503.3008 13:58:07.24M 2015-10-13T12:55:37.565Z|I-OCEAN7-304-XXXX| 25.18 13.916 41.584 34.739 1503.3010 13:58:07.44M 2015-10-13T12:55:37.770Z|I-OCEAN7-304-XXXX| 25.22 13.916 41.584 34.739 1503.3014 13:58:07.63M 2015-10-13T12:55:37.975Z|I-OCEAN7-304-XXXX| 25.22 13.915 41.585 34.741 1503.3016 13:58:07.83M 2015-10-13T12:55:38.175Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.585 34.741 1503.2999 13:58:08.05M 2015-10-13T12:55:38.375Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.584 34.741 1503.2986 13:58:08.25M 2015-10-13T12:55:38.580Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.585 34.741 1503.2981 13:58:08.45M 2015-10-13T12:55:38.785Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.585 34.742 1503.2977 13:58:08.65M 2015-10-13T12:55:38.990Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.585 34.742 1503.2977 13:58:08.85M 2015-10-13T12:55:39.210Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.584 34.742 1503.2961 13:58:09.07M 2015-10-13T12:55:39.390Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.583 34.741 1503.2948 13:58:09.28M 2015-10-13T12:55:39.595Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.582 34.740 1503.2935 13:58:09.46M 2015-10-13T12:55:39.800Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.587 34.744 1503.2980 13:58:09.66M 2015-10-13T12:55:40.000Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.587 34.745 1503.2975 13:58:09.86M 2015-10-13T12:55:40.205Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.587 34.745 1503.2964 13:58:10.08M 2015-10-13T12:55:40.410Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.587 34.745 1503.2968 13:58:10.28M 2015-10-13T12:55:40.615Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.586 34.744 1503.2954 13:58:10.48M 2015-10-13T12:55:40.815Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.586 34.744 1503.2954 13:58:10.68M 2015-10-13T12:55:41.020Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.579 34.737 1503.2880 13:58:10.88M 2015-10-13T12:55:41.220Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.578 34.737 1503.2877 13:58:11.10M 2015-10-13T12:55:41.425Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.578 34.737 1503.2878 13:58:11.30M 2015-10-13T12:55:41.625Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.579 34.737 1503.2882 13:58:11.50M 2015-10-13T12:55:41.830Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.579 34.738 1503.2885 13:58:11.70M 2015-10-13T12:55:42.035Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.579 34.738 1503.2886 13:58:11.89M 2015-10-13T12:55:42.235Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.580 34.739 1503.2892 13:58:12.11M 2015-10-13T12:55:42.440Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.580 34.738 1503.2893 13:58:12.31M 2015-10-13T12:55:42.645Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.581 34.739 1503.2904 13:58:12.51M 2015-10-13T12:55:42.845Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.581 34.739 1503.2916 13:58:12.71M 2015-10-13T12:55:43.050Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.582 34.740 1503.2927 13:58:12.91M 2015-10-13T12:55:43.250Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.582 34.740 1503.2930 13:58:13.13M 2015-10-13T12:55:43.455Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.582 34.740 1503.2935 13:58:13.33M 2015-10-13T12:55:43.675Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.583 34.740 1503.2946 13:58:13.53M 2015-10-13T12:55:43.860Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.583 34.741 1503.2949 13:58:13.74M 2015-10-13T12:55:44.060Z|I-OCEAN7-304-XXXX| 25.30 13.913 41.584 34.742 1503.2960 13:58:13.92M 2015-10-13T12:55:44.265Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.585 34.743 1503.2971 13:58:14.14M 2015-10-13T12:55:44.470Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.583 34.741 1503.2943 13:58:14.34M 2015-10-13T12:55:44.670Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.583 34.741 1503.2950 13:58:14.54M 2015-10-13T12:55:44.875Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.584 34.741 1503.2963 13:58:14.74M 2015-10-13T12:55:45.080Z|I-OCEAN7-304-XXXX| 25.31 13.913 41.584 34.741 1503.2963 13:58:14.94M 2015-10-13T12:55:45.280Z|I-OCEAN7-304-XXXX| 25.28 13.910 41.585 34.745 1503.2914 13:58:15.16M 2015-10-13T12:55:45.496Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.585 34.744 1503.2916 13:58:15.35M 2015-10-13T12:55:45.690Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.585 34.744 1503.2919 13:58:15.56M 2015-10-13T12:55:45.890Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.585 34.744 1503.2919 13:58:15.76M 2015-10-13T12:55:46.095Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.585 34.744 1503.2924 13:58:15.95M 2015-10-13T12:55:46.300Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.584 34.743 1503.2913 13:58:16.17M 2015-10-13T12:55:46.500Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.586 34.746 1503.2936 13:58:16.37M 2015-10-13T12:55:46.705Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.584 34.743 1503.2906 13:58:16.57M 2015-10-13T12:55:46.905Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.583 34.742 1503.2905 13:58:16.77M 2015-10-13T12:55:47.110Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.583 34.742 1503.2914 13:58:16.97M 2015-10-13T12:55:47.315Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.584 34.742 1503.2930 13:58:17.19M 2015-10-13T12:55:47.515Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.584 34.743 1503.2947 13:58:17.39M 2015-10-13T12:55:47.720Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.587 34.745 1503.2972 13:58:17.59M 2015-10-13T12:55:47.920Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.587 34.744 1503.2976 13:58:17.78M 2015-10-13T12:55:48.140Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.587 34.745 1503.2988 13:58:18.00M 2015-10-13T12:55:48.326Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.587 34.745 1503.2994 13:58:18.22M 2015-10-13T12:55:48.530Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.588 34.745 1503.2997 13:58:18.40M 2015-10-13T12:55:48.736Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.591 34.748 1503.3031 13:58:18.60M 2015-10-13T12:55:48.935Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.591 34.748 1503.3021 13:58:18.80M 2015-10-13T12:55:49.141Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.590 34.748 1503.3016 13:58:19.02M 2015-10-13T12:55:49.340Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.591 34.748 1503.3016 13:58:19.22M 2015-10-13T12:55:49.545Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.591 34.749 1503.3026 13:58:19.42M 2015-10-13T12:55:49.745Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.592 34.749 1503.3031 13:58:19.61M 2015-10-13T12:55:49.950Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.593 34.750 1503.3043 13:58:19.81M 2015-10-13T12:55:50.155Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.594 34.751 1503.3047 13:58:20.03M 2015-10-13T12:55:50.355Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.594 34.752 1503.3043 13:58:20.23M 2015-10-13T12:55:50.560Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.590 34.748 1503.2994 13:58:20.43M 2015-10-13T12:55:50.765Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.590 34.748 1503.3000 13:58:20.63M 2015-10-13T12:55:50.970Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.589 34.747 1503.2997 13:58:20.83M 2015-10-13T12:55:51.170Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.591 34.749 1503.3018 13:58:21.05M 2015-10-13T12:55:51.370Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.592 34.750 1503.3036 13:58:21.25M 2015-10-13T12:55:51.575Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.593 34.751 1503.3044 13:58:21.45M 2015-10-13T12:55:51.780Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.594 34.752 1503.3051 13:58:21.65M 2015-10-13T12:55:51.980Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.593 34.751 1503.3041 13:58:21.84M 2015-10-13T12:55:52.185Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.593 34.751 1503.3054 13:58:22.06M 2015-10-13T12:55:52.416Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.584 34.742 1503.2963 13:58:22.26M 2015-10-13T12:55:52.610Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.583 34.741 1503.2949 13:58:22.46M 2015-10-13T12:55:52.790Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.582 34.740 1503.2941 13:58:22.68M 2015-10-13T12:55:53.000Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.582 34.739 1503.2932 13:58:22.86M 2015-10-13T12:55:53.200Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.586 34.744 1503.2987 13:58:23.08M 2015-10-13T12:55:53.405Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.587 34.744 1503.2997 13:58:23.27M 2015-10-13T12:55:53.605Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.584 34.741 1503.2969 13:58:23.48M 2015-10-13T12:55:53.810Z|I-OCEAN7-304-XXXX| 25.28 13.914 41.583 34.740 1503.2961 13:58:23.67M 2015-10-13T12:55:54.010Z|I-OCEAN7-304-XXXX| 25.28 13.914 41.582 34.739 1503.2954 13:58:23.87M 2015-10-13T12:55:54.215Z|I-OCEAN7-304-XXXX| 25.28 13.914 41.582 34.739 1503.2953 13:58:24.09M 2015-10-13T12:55:54.415Z|I-OCEAN7-304-XXXX| 25.28 13.914 41.581 34.738 1503.2952 13:58:24.29M 2015-10-13T12:55:54.620Z|I-OCEAN7-304-XXXX| 25.28 13.914 41.581 34.738 1503.2952 13:58:24.49M 2015-10-13T12:55:54.825Z|I-OCEAN7-304-XXXX| 25.28 13.914 41.581 34.738 1503.2952 13:58:24.69M 2015-10-13T12:55:55.025Z|I-OCEAN7-304-XXXX| 25.28 13.914 41.581 34.738 1503.2949 13:58:24.89M 2015-10-13T12:55:55.230Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.582 34.739 1503.2946 13:58:25.11M 2015-10-13T12:55:55.435Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.582 34.739 1503.2949 13:58:25.31M 2015-10-13T12:55:55.635Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.583 34.740 1503.2947 13:58:25.50M 2015-10-13T12:55:55.846Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.583 34.741 1503.2948 13:58:25.70M 2015-10-13T12:55:56.056Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.584 34.741 1503.2959 13:58:25.90M 2015-10-13T12:55:56.241Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.579 34.736 1503.2908 13:58:26.12M 2015-10-13T12:55:56.450Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.577 34.735 1503.2892 13:58:26.32M 2015-10-13T12:55:56.650Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.577 34.735 1503.2878 13:58:26.52M 2015-10-13T12:55:56.855Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.583 34.740 1503.2942 13:58:26.72M 2015-10-13T12:55:57.075Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.584 34.742 1503.2963 13:58:26.92M 2015-10-13T12:55:57.261Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.586 34.743 1503.2981 13:58:27.15M 2015-10-13T12:55:57.465Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.588 34.745 1503.2998 13:58:27.34M 2015-10-13T12:55:57.671Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.588 34.745 1503.3003 13:58:27.54M 2015-10-13T12:55:57.871Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.590 34.747 1503.3016 13:58:27.74M 2015-10-13T12:55:58.070Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.591 34.748 1503.3024 13:58:27.93M 2015-10-13T12:55:58.276Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.591 34.748 1503.3030 13:58:28.15M 2015-10-13T12:55:58.476Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.591 34.748 1503.3027 13:58:28.35M 2015-10-13T12:55:58.681Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.592 34.749 1503.3032 13:58:28.55M 2015-10-13T12:55:58.886Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.593 34.750 1503.3053 13:58:28.75M 2015-10-13T12:55:59.091Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.593 34.751 1503.3054 13:58:28.95M 2015-10-13T12:55:59.291Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.594 34.752 1503.3063 13:58:29.17M 2015-10-13T12:55:59.490Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.595 34.752 1503.3060 13:58:29.36M 2015-10-13T12:55:59.696Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.595 34.753 1503.3058 13:58:29.56M 2015-10-13T12:55:59.901Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.594 34.752 1503.3047 13:58:29.76M