2015-10-13T12:54:00.115Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.588 34.745 1503.3008 13:56:29.97M 2015-10-13T12:54:00.311Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.587 34.745 1503.2986 13:56:30.19M 2015-10-13T12:54:00.520Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.586 34.744 1503.2971 13:56:30.38M 2015-10-13T12:54:00.721Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.586 34.743 1503.2963 13:56:30.59M 2015-10-13T12:54:00.941Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.584 34.742 1503.2946 13:56:30.78M 2015-10-13T12:54:01.126Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.582 34.740 1503.2930 13:56:31.02M 2015-10-13T12:54:01.330Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.580 34.738 1503.2911 13:56:31.20M 2015-10-13T12:54:01.536Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.580 34.738 1503.2910 13:56:31.40M 2015-10-13T12:54:01.741Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.580 34.738 1503.2915 13:56:31.60M 2015-10-13T12:54:01.941Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.580 34.738 1503.2911 13:56:31.80M 2015-10-13T12:54:02.141Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.579 34.737 1503.2902 13:56:32.02M 2015-10-13T12:54:02.345Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.579 34.737 1503.2904 13:56:32.21M 2015-10-13T12:54:02.551Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.579 34.737 1503.2902 13:56:32.42M 2015-10-13T12:54:02.751Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.582 34.740 1503.2932 13:56:32.62M 2015-10-13T12:54:02.956Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.583 34.740 1503.2948 13:56:32.81M 2015-10-13T12:54:03.161Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.584 34.741 1503.2971 13:56:33.03M 2015-10-13T12:54:03.361Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.585 34.741 1503.2997 13:56:33.23M 2015-10-13T12:54:03.566Z|I-OCEAN7-304-XXXX| 25.23 13.915 41.586 34.742 1503.3016 13:56:33.43M 2015-10-13T12:54:03.766Z|I-OCEAN7-304-XXXX| 25.25 13.915 41.587 34.742 1503.3030 13:56:33.63M 2015-10-13T12:54:03.971Z|I-OCEAN7-304-XXXX| 25.25 13.915 41.594 34.749 1503.3109 13:56:33.83M 2015-10-13T12:54:04.176Z|I-OCEAN7-304-XXXX| 25.21 13.915 41.595 34.749 1503.3116 13:56:34.05M 2015-10-13T12:54:04.376Z|I-OCEAN7-304-XXXX| 25.22 13.915 41.591 34.746 1503.3076 13:56:34.25M 2015-10-13T12:54:04.582Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.591 34.746 1503.3069 13:56:34.45M 2015-10-13T12:54:04.781Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.590 34.745 1503.3064 13:56:34.64M 2015-10-13T12:54:04.986Z|I-OCEAN7-304-XXXX| 25.20 13.916 41.590 34.745 1503.3068 13:56:34.84M 2015-10-13T12:54:05.191Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.589 34.744 1503.3051 13:56:35.06M 2015-10-13T12:54:05.411Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.589 34.744 1503.3049 13:56:35.26M 2015-10-13T12:54:05.591Z|I-OCEAN7-304-XXXX| 25.17 13.916 41.588 34.743 1503.3047 13:56:35.48M 2015-10-13T12:54:05.796Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.587 34.742 1503.3038 13:56:35.66M 2015-10-13T12:54:06.001Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.588 34.743 1503.3046 13:56:35.86M 2015-10-13T12:54:06.206Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.588 34.743 1503.3044 13:56:36.08M 2015-10-13T12:54:06.406Z|I-OCEAN7-304-XXXX| 25.23 13.915 41.595 34.750 1503.3115 13:56:36.28M 2015-10-13T12:54:06.611Z|I-OCEAN7-304-XXXX| 25.23 13.915 41.595 34.750 1503.3108 13:56:36.47M 2015-10-13T12:54:06.811Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.595 34.750 1503.3104 13:56:36.67M 2015-10-13T12:54:07.016Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.594 34.750 1503.3092 13:56:36.87M 2015-10-13T12:54:07.221Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.594 34.751 1503.3076 13:56:37.09M 2015-10-13T12:54:07.421Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.595 34.751 1503.3077 13:56:37.29M 2015-10-13T12:54:07.626Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.594 34.751 1503.3070 13:56:37.49M 2015-10-13T12:54:07.831Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.595 34.751 1503.3075 13:56:37.69M 2015-10-13T12:54:08.031Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.586 34.743 1503.2985 13:56:37.89M 2015-10-13T12:54:08.231Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.585 34.742 1503.2976 13:56:38.11M 2015-10-13T12:54:08.436Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.586 34.743 1503.2981 13:56:38.30M 2015-10-13T12:54:08.656Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.586 34.743 1503.2991 13:56:38.51M 2015-10-13T12:54:08.846Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.587 34.744 1503.2999 13:56:38.70M 2015-10-13T12:54:09.046Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.588 34.744 1503.3008 13:56:38.90M 2015-10-13T12:54:09.251Z|I-OCEAN7-304-XXXX| 25.26 13.914 41.588 34.745 1503.3019 13:56:39.12M 2015-10-13T12:54:09.451Z|I-OCEAN7-304-XXXX| 25.29 13.914 41.589 34.745 1503.3032 13:56:39.32M 2015-10-13T12:54:09.656Z|I-OCEAN7-304-XXXX| 25.29 13.914 41.589 34.745 1503.3035 13:56:39.52M 2015-10-13T12:54:09.871Z|I-OCEAN7-304-XXXX| 25.29 13.914 41.590 34.747 1503.3048 13:56:39.72M 2015-10-13T12:54:10.061Z|I-OCEAN7-304-XXXX| 25.28 13.914 41.591 34.747 1503.3052 13:56:39.93M 2015-10-13T12:54:10.266Z|I-OCEAN7-304-XXXX| 25.28 13.914 41.591 34.747 1503.3055 13:56:40.14M 2015-10-13T12:54:10.471Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.592 34.748 1503.3057 13:56:40.34M 2015-10-13T12:54:10.671Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.592 34.749 1503.3054 13:56:40.54M 2015-10-13T12:54:10.876Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.593 34.750 1503.3048 13:56:40.73M 2015-10-13T12:54:11.076Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.593 34.750 1503.3038 13:56:40.93M 2015-10-13T12:54:11.281Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.593 34.751 1503.3032 13:56:41.15M 2015-10-13T12:54:11.481Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.594 34.751 1503.3043 13:56:41.35M 2015-10-13T12:54:11.686Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.594 34.752 1503.3041 13:56:41.55M 2015-10-13T12:54:11.891Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.589 34.747 1503.2983 13:56:41.75M 2015-10-13T12:54:12.096Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.587 34.746 1503.2959 13:56:41.95M 2015-10-13T12:54:12.296Z|I-OCEAN7-304-XXXX| 25.21 13.911 41.587 34.745 1503.2947 13:56:42.17M 2015-10-13T12:54:12.496Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.586 34.745 1503.2944 13:56:42.37M 2015-10-13T12:54:12.701Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.586 34.745 1503.2946 13:56:42.56M 2015-10-13T12:54:12.906Z|I-OCEAN7-304-XXXX| 25.18 13.911 41.590 34.748 1503.2977 13:56:42.76M 2015-10-13T12:54:13.136Z|I-OCEAN7-304-XXXX| 25.19 13.911 41.591 34.749 1503.2992 13:56:42.96M 2015-10-13T12:54:13.306Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.592 34.750 1503.3007 13:56:43.18M 2015-10-13T12:54:13.511Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.593 34.751 1503.3026 13:56:43.38M 2015-10-13T12:54:13.716Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.589 34.747 1503.2981 13:56:43.58M 2015-10-13T12:54:13.921Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.588 34.746 1503.2983 13:56:43.78M 2015-10-13T12:54:14.121Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.581 34.740 1503.2906 13:56:44.00M 2015-10-13T12:54:14.341Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.581 34.739 1503.2906 13:56:44.20M 2015-10-13T12:54:14.526Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.581 34.739 1503.2900 13:56:44.41M 2015-10-13T12:54:14.731Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.582 34.740 1503.2910 13:56:44.59M 2015-10-13T12:54:14.931Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.583 34.741 1503.2913 13:56:44.79M 2015-10-13T12:54:15.136Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.584 34.742 1503.2925 13:56:45.01M 2015-10-13T12:54:15.336Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.584 34.743 1503.2924 13:56:45.21M 2015-10-13T12:54:15.541Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.583 34.742 1503.2913 13:56:45.41M 2015-10-13T12:54:15.746Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.583 34.743 1503.2911 13:56:45.61M 2015-10-13T12:54:15.951Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.584 34.743 1503.2919 13:56:45.81M 2015-10-13T12:54:16.151Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.585 34.744 1503.2933 13:56:46.03M 2015-10-13T12:54:16.356Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.586 34.745 1503.2942 13:56:46.23M 2015-10-13T12:54:16.561Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.587 34.746 1503.2955 13:56:46.42M 2015-10-13T12:54:16.761Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.588 34.747 1503.2966 13:56:46.62M 2015-10-13T12:54:16.966Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.589 34.747 1503.2977 13:56:46.82M 2015-10-13T12:54:17.166Z|I-OCEAN7-304-XXXX| 25.26 13.911 41.589 34.748 1503.2986 13:56:47.04M 2015-10-13T12:54:17.371Z|I-OCEAN7-304-XXXX| 25.25 13.911 41.590 34.749 1503.2990 13:56:47.24M 2015-10-13T12:54:17.571Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.591 34.749 1503.2994 13:56:47.44M 2015-10-13T12:54:17.776Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.590 34.749 1503.2990 13:56:47.64M 2015-10-13T12:54:17.976Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.589 34.748 1503.2990 13:56:47.84M 2015-10-13T12:54:18.186Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.589 34.747 1503.2992 13:56:48.06M 2015-10-13T12:54:18.386Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.590 34.748 1503.2999 13:56:48.26M 2015-10-13T12:54:18.586Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.589 34.747 1503.2991 13:56:48.46M 2015-10-13T12:54:18.811Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.589 34.747 1503.2996 13:56:48.65M 2015-10-13T12:54:18.996Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.590 34.748 1503.3002 13:56:48.87M 2015-10-13T12:54:19.201Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.589 34.747 1503.3002 13:56:49.07M 2015-10-13T12:54:19.401Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.582 34.740 1503.2922 13:56:49.27M 2015-10-13T12:54:19.606Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.586 34.744 1503.2969 13:56:49.47M 2015-10-13T12:54:19.806Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.588 34.745 1503.2983 13:56:49.67M 2015-10-13T12:54:20.011Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.589 34.747 1503.3005 13:56:49.87M 2015-10-13T12:54:20.217Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.591 34.748 1503.3032 13:56:50.09M 2015-10-13T12:54:20.416Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.593 34.749 1503.3055 13:56:50.29M 2015-10-13T12:54:20.631Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.592 34.749 1503.3044 13:56:50.49M 2015-10-13T12:54:20.821Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.593 34.750 1503.3054 13:56:50.68M 2015-10-13T12:54:21.026Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.593 34.750 1503.3052 13:56:50.88M 2015-10-13T12:54:21.226Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.593 34.750 1503.3055 13:56:51.10M 2015-10-13T12:54:21.431Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.593 34.750 1503.3069 13:56:51.30M 2015-10-13T12:54:21.636Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.593 34.749 1503.3068 13:56:51.50M 2015-10-13T12:54:21.836Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.593 34.749 1503.3075 13:56:51.70M 2015-10-13T12:54:22.041Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.593 34.749 1503.3068 13:56:51.90M 2015-10-13T12:54:22.241Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.592 34.748 1503.3059 13:56:52.12M 2015-10-13T12:54:22.446Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.587 34.743 1503.3003 13:56:52.32M 2015-10-13T12:54:22.651Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.587 34.744 1503.3011 13:56:52.51M 2015-10-13T12:54:22.851Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.587 34.743 1503.3008 13:56:52.71M 2015-10-13T12:54:23.051Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.587 34.743 1503.3005 13:56:52.91M 2015-10-13T12:54:23.276Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.587 34.743 1503.3007 13:56:53.13M 2015-10-13T12:54:23.462Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.587 34.744 1503.3018 13:56:53.35M 2015-10-13T12:54:23.667Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.588 34.744 1503.3027 13:56:53.53M 2015-10-13T12:54:23.866Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.588 34.744 1503.3033 13:56:53.73M 2015-10-13T12:54:24.072Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.588 34.743 1503.3029 13:56:53.93M 2015-10-13T12:54:24.277Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.587 34.742 1503.3008 13:56:54.15M 2015-10-13T12:54:24.477Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.587 34.743 1503.3014 13:56:54.35M 2015-10-13T12:54:24.681Z|I-OCEAN7-304-XXXX| 25.21 13.915 41.587 34.743 1503.3020 13:56:54.54M 2015-10-13T12:54:24.882Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.587 34.743 1503.3024 13:56:54.74M 2015-10-13T12:54:25.081Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.587 34.743 1503.3025 13:56:54.94M 2015-10-13T12:54:25.287Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.587 34.742 1503.3022 13:56:55.16M 2015-10-13T12:54:25.492Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.589 34.744 1503.3041 13:56:55.36M 2015-10-13T12:54:25.691Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.587 34.743 1503.3009 13:56:55.56M 2015-10-13T12:54:25.897Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.586 34.742 1503.2993 13:56:55.76M 2015-10-13T12:54:26.102Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.585 34.742 1503.2987 13:56:55.96M 2015-10-13T12:54:26.302Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.585 34.742 1503.2980 13:56:56.18M 2015-10-13T12:54:26.507Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.585 34.742 1503.2972 13:56:56.37M 2015-10-13T12:54:26.707Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.584 34.741 1503.2952 13:56:56.57M 2015-10-13T12:54:26.917Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.583 34.741 1503.2938 13:56:56.77M 2015-10-13T12:54:27.117Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.583 34.741 1503.2941 13:56:56.97M 2015-10-13T12:54:27.322Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.582 34.740 1503.2935 13:56:57.19M 2015-10-13T12:54:27.522Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.582 34.740 1503.2928 13:56:57.39M 2015-10-13T12:54:27.742Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.583 34.740 1503.2933 13:56:57.59M 2015-10-13T12:54:27.927Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.582 34.740 1503.2924 13:56:57.80M 2015-10-13T12:54:28.132Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.582 34.740 1503.2928 13:56:58.01M 2015-10-13T12:54:28.337Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.582 34.740 1503.2927 13:56:58.21M 2015-10-13T12:54:28.539Z|I-OCEAN7-304-XXXX| 25.29 13.913 41.582 34.740 1503.2928 13:56:58.41M 2015-10-13T12:54:28.742Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.581 34.739 1503.2919 13:56:58.60M 2015-10-13T12:54:28.942Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.582 34.739 1503.2933 13:56:58.80M 2015-10-13T12:54:29.147Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.582 34.740 1503.2944 13:56:59.02M 2015-10-13T12:54:29.347Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.583 34.740 1503.2961 13:56:59.22M 2015-10-13T12:54:29.552Z|I-OCEAN7-304-XXXX| 25.28 13.914 41.584 34.741 1503.2980 13:56:59.42M 2015-10-13T12:54:29.752Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.586 34.743 1503.2993 13:56:59.62M 2015-10-13T12:54:29.957Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.587 34.744 1503.3002 13:56:59.82M 2015-10-13T12:54:30.157Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.588 34.745 1503.3007 13:57:00.04M 2015-10-13T12:54:30.367Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.588 34.746 1503.3000 13:57:00.23M 2015-10-13T12:54:30.567Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.588 34.746 1503.2994 13:57:00.43M 2015-10-13T12:54:30.767Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.587 34.745 1503.2977 13:57:00.63M 2015-10-13T12:54:30.972Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.586 34.744 1503.2971 13:57:00.83M 2015-10-13T12:54:31.178Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.585 34.743 1503.2959 13:57:01.05M 2015-10-13T12:54:31.382Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.584 34.742 1503.2948 13:57:01.25M 2015-10-13T12:54:31.582Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.584 34.742 1503.2943 13:57:01.45M 2015-10-13T12:54:31.782Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.584 34.743 1503.2939 13:57:01.65M 2015-10-13T12:54:31.992Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.584 34.743 1503.2933 13:57:01.85M 2015-10-13T12:54:32.207Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.583 34.742 1503.2922 13:57:02.07M 2015-10-13T12:54:32.392Z|I-OCEAN7-304-XXXX| 25.28 13.911 41.582 34.741 1503.2906 13:57:02.28M 2015-10-13T12:54:32.597Z|I-OCEAN7-304-XXXX| 25.22 13.911 41.580 34.740 1503.2875 13:57:02.46M 2015-10-13T12:54:32.802Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.579 34.738 1503.2860 13:57:02.66M 2015-10-13T12:54:33.002Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.577 34.737 1503.2847 13:57:02.86M 2015-10-13T12:54:33.207Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.576 34.736 1503.2838 13:57:03.08M 2015-10-13T12:54:33.412Z|I-OCEAN7-304-XXXX| 25.19 13.911 41.576 34.736 1503.2830 13:57:03.28M 2015-10-13T12:54:33.612Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.577 34.737 1503.2849 13:57:03.48M 2015-10-13T12:54:33.818Z|I-OCEAN7-304-XXXX| 25.18 13.911 41.580 34.739 1503.2871 13:57:03.68M 2015-10-13T12:54:34.022Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.580 34.739 1503.2876 13:57:03.88M 2015-10-13T12:54:34.222Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.583 34.742 1503.2925 13:57:04.10M 2015-10-13T12:54:34.427Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.584 34.742 1503.2941 13:57:04.30M 2015-10-13T12:54:34.627Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.584 34.742 1503.2953 13:57:04.50M 2015-10-13T12:54:34.832Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.585 34.742 1503.2961 13:57:04.69M 2015-10-13T12:54:35.032Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.585 34.742 1503.2972 13:57:04.89M 2015-10-13T12:54:35.237Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.596 34.753 1503.3097 13:57:05.11M 2015-10-13T12:54:35.442Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.597 34.754 1503.3094 13:57:05.31M 2015-10-13T12:54:35.642Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.598 34.754 1503.3113 13:57:05.51M 2015-10-13T12:54:35.847Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.599 34.755 1503.3129 13:57:05.71M 2015-10-13T12:54:36.047Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.600 34.756 1503.3137 13:57:05.91M 2015-10-13T12:54:36.252Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.602 34.758 1503.3157 13:57:06.12M 2015-10-13T12:54:36.458Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.590 34.747 1503.3026 13:57:06.33M 2015-10-13T12:54:36.672Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.590 34.746 1503.3021 13:57:06.53M 2015-10-13T12:54:36.896Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.589 34.746 1503.3022 13:57:06.74M 2015-10-13T12:54:37.067Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.578 34.736 1503.2904 13:57:06.92M 2015-10-13T12:54:37.267Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.577 34.736 1503.2881 13:57:07.14M 2015-10-13T12:54:37.472Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.579 34.737 1503.2886 13:57:07.34M 2015-10-13T12:54:37.672Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.580 34.738 1503.2887 13:57:07.54M 2015-10-13T12:54:37.877Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.590 34.748 1503.2998 13:57:07.74M 2015-10-13T12:54:38.077Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.591 34.749 1503.3003 13:57:07.94M 2015-10-13T12:54:38.282Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.592 34.750 1503.3020 13:57:08.15M 2015-10-13T12:54:38.482Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.593 34.751 1503.3037 13:57:08.35M 2015-10-13T12:54:38.687Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.595 34.753 1503.3058 13:57:08.55M 2015-10-13T12:54:38.887Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.595 34.753 1503.3062 13:57:08.75M 2015-10-13T12:54:39.098Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.595 34.753 1503.3066 13:57:08.95M 2015-10-13T12:54:39.298Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.595 34.753 1503.3068 13:57:09.17M 2015-10-13T12:54:39.500Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.600 34.757 1503.3124 13:57:09.37M 2015-10-13T12:54:39.702Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.601 34.758 1503.3137 13:57:09.57M 2015-10-13T12:54:39.907Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.598 34.754 1503.3098 13:57:09.77M 2015-10-13T12:54:40.107Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.597 34.753 1503.3094 13:57:09.97M 2015-10-13T12:54:40.312Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.596 34.752 1503.3094 13:57:10.18M 2015-10-13T12:54:40.517Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.595 34.752 1503.3092 13:57:10.38M 2015-10-13T12:54:40.722Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.595 34.751 1503.3086 13:57:10.58M 2015-10-13T12:54:40.922Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.594 34.750 1503.3069 13:57:10.78M 2015-10-13T12:54:41.142Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.593 34.750 1503.3064 13:57:11.00M 2015-10-13T12:54:41.327Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.593 34.750 1503.3068 13:57:11.22M 2015-10-13T12:54:41.532Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.594 34.750 1503.3070 13:57:11.40M 2015-10-13T12:54:41.736Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.594 34.750 1503.3071 13:57:11.60M 2015-10-13T12:54:41.938Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.594 34.750 1503.3076 13:57:11.80M 2015-10-13T12:54:42.139Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.593 34.749 1503.3071 13:57:12.02M 2015-10-13T12:54:42.342Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.592 34.748 1503.3066 13:57:12.21M 2015-10-13T12:54:42.547Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.592 34.748 1503.3054 13:57:12.41M 2015-10-13T12:54:42.748Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.591 34.748 1503.3043 13:57:12.61M 2015-10-13T12:54:42.952Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.591 34.748 1503.3041 13:57:12.81M 2015-10-13T12:54:43.152Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.586 34.744 1503.2990 13:57:13.03M 2015-10-13T12:54:43.357Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.587 34.744 1503.2992 13:57:13.23M 2015-10-13T12:54:43.563Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.588 34.745 1503.2994 13:57:13.43M 2015-10-13T12:54:43.767Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.589 34.746 1503.3008 13:57:13.63M 2015-10-13T12:54:43.967Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.591 34.748 1503.3025 13:57:13.83M 2015-10-13T12:54:44.172Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.592 34.750 1503.3041 13:57:14.05M 2015-10-13T12:54:44.372Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.592 34.749 1503.3033 13:57:14.25M 2015-10-13T12:54:44.577Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.591 34.748 1503.3013 13:57:14.44M 2015-10-13T12:54:44.782Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.589 34.747 1503.2990 13:57:14.64M 2015-10-13T12:54:44.982Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.597 34.754 1503.3080 13:57:14.84M 2015-10-13T12:54:45.182Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.594 34.751 1503.3054 13:57:15.06M 2015-10-13T12:54:45.387Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.593 34.751 1503.3047 13:57:15.26M 2015-10-13T12:54:45.607Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.593 34.751 1503.3044 13:57:15.46M 2015-10-13T12:54:45.797Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.584 34.742 1503.2938 13:57:15.67M 2015-10-13T12:54:45.997Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.587 34.745 1503.2971 13:57:15.86M 2015-10-13T12:54:46.202Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.587 34.745 1503.2970 13:57:16.08M 2015-10-13T12:54:46.402Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.586 34.744 1503.2960 13:57:16.28M 2015-10-13T12:54:46.608Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.586 34.744 1503.2958 13:57:16.47M 2015-10-13T12:54:46.812Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.585 34.743 1503.2964 13:57:16.67M 2015-10-13T12:54:47.013Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.579 34.737 1503.2897 13:57:16.87M 2015-10-13T12:54:47.217Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.579 34.737 1503.2908 13:57:17.09M 2015-10-13T12:54:47.419Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.585 34.742 1503.2988 13:57:17.29M 2015-10-13T12:54:47.623Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.587 34.743 1503.3002 13:57:17.49M 2015-10-13T12:54:47.827Z|I-OCEAN7-304-XXXX| 25.26 13.914 41.585 34.742 1503.2991 13:57:17.69M 2015-10-13T12:54:48.027Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.584 34.741 1503.2972 13:57:17.89M 2015-10-13T12:54:48.233Z|I-OCEAN7-304-XXXX| 25.27 13.914 41.583 34.740 1503.2964 13:57:18.11M 2015-10-13T12:54:48.433Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.582 34.739 1503.2955 13:57:18.31M 2015-10-13T12:54:48.638Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.586 34.742 1503.3004 13:57:18.50M 2015-10-13T12:54:48.843Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.587 34.743 1503.3018 13:57:18.70M 2015-10-13T12:54:49.043Z|I-OCEAN7-304-XXXX| 25.26 13.914 41.587 34.743 1503.3019 13:57:18.90M 2015-10-13T12:54:49.248Z|I-OCEAN7-304-XXXX| 25.26 13.914 41.586 34.742 1503.3011 13:57:19.12M 2015-10-13T12:54:49.447Z|I-OCEAN7-304-XXXX| 25.24 13.915 41.584 34.741 1503.2994 13:57:19.32M 2015-10-13T12:54:49.653Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.583 34.740 1503.2976 13:57:19.52M 2015-10-13T12:54:49.853Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.583 34.739 1503.2966 13:57:19.72M 2015-10-13T12:54:50.073Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.582 34.738 1503.2953 13:57:19.92M 2015-10-13T12:54:50.263Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.580 34.738 1503.2930 13:57:20.15M 2015-10-13T12:54:50.463Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.579 34.737 1503.2898 13:57:20.33M 2015-10-13T12:54:50.668Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.578 34.736 1503.2888 13:57:20.53M 2015-10-13T12:54:50.873Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.577 34.736 1503.2874 13:57:20.73M 2015-10-13T12:54:51.073Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.575 34.734 1503.2850 13:57:20.93M 2015-10-13T12:54:51.278Z|I-OCEAN7-304-XXXX| 25.29 13.912 41.576 34.734 1503.2853 13:57:21.15M 2015-10-13T12:54:51.483Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.576 34.735 1503.2852 13:57:21.35M 2015-10-13T12:54:51.683Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.576 34.735 1503.2858 13:57:21.55M 2015-10-13T12:54:51.883Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.577 34.736 1503.2860 13:57:21.75M 2015-10-13T12:54:52.088Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.578 34.736 1503.2867 13:57:21.95M 2015-10-13T12:54:52.293Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.579 34.738 1503.2881 13:57:22.16M 2015-10-13T12:54:52.535Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.581 34.739 1503.2906 13:57:22.36M 2015-10-13T12:54:52.700Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.583 34.742 1503.2938 13:57:22.56M 2015-10-13T12:54:52.936Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.583 34.742 1503.2931 13:57:22.76M 2015-10-13T12:54:53.103Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.583 34.742 1503.2933 13:57:22.96M 2015-10-13T12:54:53.308Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.583 34.741 1503.2933 13:57:23.18M 2015-10-13T12:54:53.508Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.582 34.741 1503.2930 13:57:23.38M 2015-10-13T12:54:53.713Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.582 34.741 1503.2932 13:57:23.58M 2015-10-13T12:54:53.918Z|I-OCEAN7-304-XXXX| 25.30 13.912 41.582 34.740 1503.2930 13:57:23.78M 2015-10-13T12:54:54.118Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.582 34.740 1503.2915 13:57:24.98M 2015-10-13T12:54:54.323Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.581 34.739 1503.2911 13:57:24.19M 2015-10-13T12:54:54.543Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.581 34.740 1503.2911 13:57:24.39M 2015-10-13T12:54:54.728Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.581 34.740 1503.2909 13:57:24.61M 2015-10-13T12:54:54.928Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.581 34.740 1503.2904 13:57:24.79M 2015-10-13T12:54:55.133Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.582 34.741 1503.2897 13:57:25.01M 2015-10-13T12:54:55.340Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.583 34.742 1503.2905 13:57:25.21M 2015-10-13T12:54:55.539Z|I-OCEAN7-304-XXXX| 25.20 13.911 41.584 34.743 1503.2911 13:57:25.41M 2015-10-13T12:54:55.743Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.585 34.743 1503.2925 13:57:25.60M 2015-10-13T12:54:55.948Z|I-OCEAN7-304-XXXX| 25.20 13.911 41.586 34.745 1503.2936 13:57:25.81M 2015-10-13T12:54:56.148Z|I-OCEAN7-304-XXXX| 25.24 13.911 41.589 34.747 1503.2971 13:57:26.03M 2015-10-13T12:54:56.353Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.579 34.738 1503.2865 13:57:26.22M 2015-10-13T12:54:56.558Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.578 34.737 1503.2856 13:57:26.42M 2015-10-13T12:54:56.758Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.580 34.739 1503.2882 13:57:26.62M 2015-10-13T12:54:56.963Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.581 34.739 1503.2894 13:57:26.82M 2015-10-13T12:54:57.163Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.581 34.739 1503.2906 13:57:27.04M 2015-10-13T12:54:57.368Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.581 34.739 1503.2917 13:57:27.24M 2015-10-13T12:54:57.568Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.582 34.740 1503.2924 13:57:27.44M 2015-10-13T12:54:57.773Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.583 34.741 1503.2928 13:57:27.64M 2015-10-13T12:54:57.973Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.584 34.742 1503.2946 13:57:27.84M 2015-10-13T12:54:58.178Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.585 34.742 1503.2960 13:57:28.05M 2015-10-13T12:54:58.383Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.585 34.742 1503.2964 13:57:28.25M 2015-10-13T12:54:58.583Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.585 34.742 1503.2969 13:57:28.45M 2015-10-13T12:54:58.788Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.584 34.741 1503.2952 13:57:28.65M 2015-10-13T12:54:59.008Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.584 34.741 1503.2944 13:57:28.85M 2015-10-13T12:54:59.193Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.583 34.740 1503.2943 13:57:29.09M 2015-10-13T12:54:59.416Z|I-OCEAN7-304-XXXX| 25.17 13.911 41.587 34.746 1503.2932 13:57:29.27M 2015-10-13T12:54:59.603Z|I-OCEAN7-304-XXXX| 25.17 13.911 41.586 34.746 1503.2928 13:57:29.47M 2015-10-13T12:54:59.803Z|I-OCEAN7-304-XXXX| 25.23 13.911 41.581 34.740 1503.2880 13:57:29.67M