2015-10-13T12:53:00.019Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.594 34.750 1503.3064 13:55:29.87M 2015-10-13T12:53:00.223Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.593 34.749 1503.3046 13:55:30.09M 2015-10-13T12:53:00.423Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.591 34.748 1503.3038 13:55:30.29M 2015-10-13T12:53:00.628Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.590 34.747 1503.3031 13:55:30.49M 2015-10-13T12:53:00.833Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.579 34.737 1503.2908 13:55:30.69M 2015-10-13T12:53:01.033Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.578 34.736 1503.2887 13:55:30.89M 2015-10-13T12:53:01.233Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.578 34.736 1503.2888 13:55:31.11M 2015-10-13T12:53:01.438Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.578 34.736 1503.2883 13:55:31.30M 2015-10-13T12:53:01.643Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.578 34.736 1503.2882 13:55:31.50M 2015-10-13T12:53:01.843Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.578 34.736 1503.2886 13:55:31.70M 2015-10-13T12:53:02.048Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.578 34.736 1503.2893 13:55:31.90M 2015-10-13T12:53:02.253Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.579 34.737 1503.2883 13:55:32.12M 2015-10-13T12:53:02.453Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.580 34.738 1503.2897 13:55:32.32M 2015-10-13T12:53:02.660Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.581 34.739 1503.2904 13:55:32.52M 2015-10-13T12:53:02.878Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.588 34.746 1503.2981 13:55:32.72M 2015-10-13T12:53:03.063Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.589 34.747 1503.2993 13:55:32.93M 2015-10-13T12:53:03.263Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.591 34.749 1503.3010 13:55:33.13M 2015-10-13T12:53:03.468Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.592 34.750 1503.3030 13:55:33.33M 2015-10-13T12:53:03.668Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.590 34.747 1503.3005 13:55:33.53M 2015-10-13T12:53:03.873Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.589 34.747 1503.3005 13:55:33.73M 2015-10-13T12:53:04.083Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.589 34.746 1503.3002 13:55:33.93M 2015-10-13T12:53:04.283Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.588 34.745 1503.2998 13:55:34.15M 2015-10-13T12:53:04.483Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.586 34.743 1503.2979 13:55:34.35M 2015-10-13T12:53:04.688Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.584 34.741 1503.2964 13:55:34.55M 2015-10-13T12:53:04.888Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.582 34.739 1503.2938 13:55:34.75M 2015-10-13T12:53:05.093Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.582 34.740 1503.2942 13:55:34.95M 2015-10-13T12:53:05.299Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.582 34.740 1503.2943 13:55:35.17M 2015-10-13T12:53:05.498Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.581 34.739 1503.2927 13:55:35.36M 2015-10-13T12:53:05.703Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.580 34.738 1503.2916 13:55:35.56M 2015-10-13T12:53:05.903Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.580 34.738 1503.2916 13:55:35.76M 2015-10-13T12:53:06.108Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.583 34.740 1503.2959 13:55:35.96M 2015-10-13T12:53:06.308Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.583 34.740 1503.2960 13:55:36.18M 2015-10-13T12:53:06.513Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.584 34.742 1503.2936 13:55:36.38M 2015-10-13T12:53:06.718Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.584 34.742 1503.2926 13:55:36.58M 2015-10-13T12:53:06.918Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.584 34.742 1503.2930 13:55:36.78M 2015-10-13T12:53:07.123Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.584 34.742 1503.2939 13:55:37.98M 2015-10-13T12:53:07.343Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.585 34.743 1503.2955 13:55:37.19M 2015-10-13T12:53:07.528Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.585 34.743 1503.2966 13:55:37.41M 2015-10-13T12:53:07.733Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.585 34.742 1503.2954 13:55:37.59M 2015-10-13T12:53:07.933Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.584 34.741 1503.2942 13:55:37.79M 2015-10-13T12:53:08.138Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.583 34.741 1503.2939 13:55:38.01M 2015-10-13T12:53:08.338Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.588 34.745 1503.2994 13:55:38.21M 2015-10-13T12:53:08.543Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.588 34.745 1503.3003 13:55:38.41M 2015-10-13T12:53:08.748Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.588 34.745 1503.3013 13:55:38.61M 2015-10-13T12:53:08.953Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.588 34.745 1503.3024 13:55:38.81M 2015-10-13T12:53:09.148Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.583 34.739 1503.2958 13:55:39.03M 2015-10-13T12:53:09.358Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.581 34.738 1503.2952 13:55:39.22M 2015-10-13T12:53:09.558Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.584 34.740 1503.2986 13:55:39.42M 2015-10-13T12:53:09.763Z|I-OCEAN7-304-XXXX| 25.25 13.915 41.585 34.741 1503.2999 13:55:39.62M 2015-10-13T12:53:09.968Z|I-OCEAN7-304-XXXX| 25.22 13.915 41.585 34.741 1503.2998 13:55:39.82M 2015-10-13T12:53:10.168Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.585 34.741 1503.2994 13:55:40.04M 2015-10-13T12:53:10.373Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.585 34.741 1503.2985 13:55:40.24M 2015-10-13T12:53:10.573Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.585 34.741 1503.2996 13:55:40.44M 2015-10-13T12:53:10.778Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.585 34.741 1503.2993 13:55:40.64M 2015-10-13T12:53:10.978Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.585 34.742 1503.2987 13:55:40.84M 2015-10-13T12:53:11.216Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.584 34.741 1503.2980 13:55:41.05M 2015-10-13T12:53:11.383Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.584 34.741 1503.2979 13:55:41.25M 2015-10-13T12:53:11.588Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.575 34.733 1503.2880 13:55:41.45M 2015-10-13T12:53:11.808Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.574 34.732 1503.2860 13:55:41.65M 2015-10-13T12:53:11.998Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.574 34.732 1503.2849 13:55:41.87M 2015-10-13T12:53:12.198Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.579 34.737 1503.2904 13:55:42.07M 2015-10-13T12:53:12.403Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.580 34.737 1503.2913 13:55:42.27M 2015-10-13T12:53:12.603Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.580 34.738 1503.2922 13:55:42.47M 2015-10-13T12:53:12.809Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.581 34.739 1503.2933 13:55:42.67M 2015-10-13T12:53:13.008Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.583 34.740 1503.2950 13:55:42.87M 2015-10-13T12:53:13.213Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.585 34.742 1503.2970 13:55:43.08M 2015-10-13T12:53:13.414Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.587 34.744 1503.2996 13:55:43.28M 2015-10-13T12:53:13.619Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.586 34.743 1503.2985 13:55:43.48M 2015-10-13T12:53:13.823Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.586 34.743 1503.2981 13:55:43.68M 2015-10-13T12:53:14.023Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.586 34.743 1503.2990 13:55:43.88M 2015-10-13T12:53:14.228Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.591 34.747 1503.3044 13:55:44.10M 2015-10-13T12:53:14.428Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.591 34.748 1503.3052 13:55:44.30M 2015-10-13T12:53:14.634Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.592 34.748 1503.3063 13:55:44.50M 2015-10-13T12:53:14.838Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.593 34.749 1503.3081 13:55:44.69M 2015-10-13T12:53:15.043Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.594 34.750 1503.3087 13:55:44.90M 2015-10-13T12:53:15.243Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.593 34.749 1503.3080 13:55:45.12M 2015-10-13T12:53:15.449Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.593 34.748 1503.3074 13:55:45.31M 2015-10-13T12:53:15.649Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.591 34.747 1503.3058 13:55:45.51M 2015-10-13T12:53:15.853Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.589 34.745 1503.3029 13:55:45.71M 2015-10-13T12:53:16.059Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.588 34.745 1503.3022 13:55:45.91M 2015-10-13T12:53:16.274Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.588 34.745 1503.3024 13:55:46.13M 2015-10-13T12:53:16.464Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.588 34.745 1503.3025 13:55:46.34M 2015-10-13T12:53:16.664Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.589 34.745 1503.3035 13:55:46.53M 2015-10-13T12:53:16.864Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.590 34.746 1503.3044 13:55:46.73M 2015-10-13T12:53:17.069Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.591 34.747 1503.3063 13:55:46.92M 2015-10-13T12:53:17.274Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.595 34.751 1503.3093 13:55:47.14M 2015-10-13T12:53:17.474Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.595 34.751 1503.3086 13:55:47.34M 2015-10-13T12:53:17.684Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.594 34.750 1503.3079 13:55:47.54M 2015-10-13T12:53:17.885Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.593 34.750 1503.3063 13:55:47.74M 2015-10-13T12:53:18.089Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.593 34.749 1503.3055 13:55:47.94M 2015-10-13T12:53:18.289Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.599 34.755 1503.3121 13:55:48.16M 2015-10-13T12:53:18.496Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.599 34.756 1503.3121 13:55:48.36M 2015-10-13T12:53:18.694Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.596 34.753 1503.3092 13:55:48.56M 2015-10-13T12:53:18.899Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.595 34.752 1503.3076 13:55:48.75M 2015-10-13T12:53:19.099Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.594 34.751 1503.3066 13:55:48.96M 2015-10-13T12:53:19.304Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.594 34.751 1503.3051 13:55:49.17M 2015-10-13T12:53:19.509Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.593 34.750 1503.3038 13:55:49.37M 2015-10-13T12:53:19.709Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.592 34.750 1503.3040 13:55:49.57M 2015-10-13T12:53:19.914Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.589 34.747 1503.3011 13:55:49.77M 2015-10-13T12:53:20.136Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.589 34.747 1503.3005 13:55:49.97M 2015-10-13T12:53:20.319Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.589 34.746 1503.3011 13:55:50.19M 2015-10-13T12:53:20.524Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.589 34.746 1503.3008 13:55:50.39M 2015-10-13T12:53:20.739Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.589 34.746 1503.3005 13:55:50.59M 2015-10-13T12:53:20.929Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.588 34.746 1503.3007 13:55:50.80M 2015-10-13T12:53:21.134Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.588 34.745 1503.3004 13:55:51.00M 2015-10-13T12:53:21.334Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.587 34.745 1503.2992 13:55:51.20M 2015-10-13T12:53:21.539Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.587 34.744 1503.2997 13:55:51.40M 2015-10-13T12:53:21.744Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.587 34.744 1503.2988 13:55:51.60M 2015-10-13T12:53:21.944Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.587 34.744 1503.2996 13:55:51.80M 2015-10-13T12:53:22.149Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.587 34.745 1503.2986 13:55:52.02M 2015-10-13T12:53:22.349Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.587 34.745 1503.2982 13:55:52.22M 2015-10-13T12:53:22.549Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.587 34.745 1503.2977 13:55:52.42M 2015-10-13T12:53:22.754Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.588 34.746 1503.2969 13:55:52.61M 2015-10-13T12:53:22.959Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.588 34.746 1503.2975 13:55:52.82M 2015-10-13T12:53:23.164Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.588 34.747 1503.2969 13:55:53.04M 2015-10-13T12:53:23.364Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.588 34.747 1503.2968 13:55:53.23M 2015-10-13T12:53:23.569Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.588 34.747 1503.2969 13:55:53.43M 2015-10-13T12:53:23.769Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.588 34.747 1503.2970 13:55:53.63M 2015-10-13T12:53:23.974Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.588 34.746 1503.2970 13:55:53.83M 2015-10-13T12:53:24.179Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.588 34.747 1503.2979 13:55:54.05M 2015-10-13T12:53:24.380Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.588 34.746 1503.2983 13:55:54.25M 2015-10-13T12:53:24.584Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.589 34.747 1503.2990 13:55:54.45M 2015-10-13T12:53:24.784Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.590 34.747 1503.3005 13:55:54.65M 2015-10-13T12:53:24.989Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.591 34.748 1503.3018 13:55:54.84M 2015-10-13T12:53:25.209Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.591 34.749 1503.3029 13:55:55.06M 2015-10-13T12:53:25.399Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.592 34.749 1503.3033 13:55:55.28M 2015-10-13T12:53:25.599Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.591 34.748 1503.3027 13:55:55.46M 2015-10-13T12:53:25.804Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.591 34.747 1503.3037 13:55:55.66M 2015-10-13T12:53:26.009Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.590 34.747 1503.3042 13:55:55.86M 2015-10-13T12:53:26.209Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.591 34.747 1503.3051 13:55:56.08M 2015-10-13T12:53:26.409Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.591 34.748 1503.3052 13:55:56.28M 2015-10-13T12:53:26.614Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.592 34.748 1503.3057 13:55:56.47M 2015-10-13T12:53:26.819Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.591 34.748 1503.3059 13:55:56.68M 2015-10-13T12:53:27.021Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.592 34.748 1503.3055 13:55:56.88M 2015-10-13T12:53:27.224Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.582 34.739 1503.2949 13:55:57.10M 2015-10-13T12:53:27.429Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.582 34.739 1503.2938 13:55:57.29M 2015-10-13T12:53:27.656Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.581 34.739 1503.2927 13:55:57.49M 2015-10-13T12:53:27.834Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.582 34.740 1503.2939 13:55:57.69M 2015-10-13T12:53:28.034Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.584 34.741 1503.2953 13:55:57.89M 2015-10-13T12:53:28.239Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.585 34.742 1503.2969 13:55:58.11M 2015-10-13T12:53:28.444Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.585 34.743 1503.2966 13:55:58.31M 2015-10-13T12:53:28.644Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.585 34.742 1503.2952 13:55:58.51M 2015-10-13T12:53:28.849Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.583 34.741 1503.2937 13:55:58.71M 2015-10-13T12:53:29.049Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.584 34.741 1503.2944 13:55:58.91M 2015-10-13T12:53:29.254Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.584 34.742 1503.2941 13:55:59.12M 2015-10-13T12:53:29.454Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.584 34.742 1503.2943 13:55:59.32M 2015-10-13T12:53:29.674Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.584 34.742 1503.2948 13:55:59.52M 2015-10-13T12:53:29.864Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.584 34.742 1503.2946 13:55:59.74M 2015-10-13T12:53:30.064Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.585 34.743 1503.2955 13:55:59.92M 2015-10-13T12:53:30.269Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.586 34.744 1503.2966 13:56:00.14M 2015-10-13T12:53:30.496Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.586 34.743 1503.2968 13:56:00.34M 2015-10-13T12:53:30.674Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.585 34.743 1503.2972 13:56:00.54M 2015-10-13T12:53:30.879Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.589 34.747 1503.3000 13:56:00.74M 2015-10-13T12:53:31.084Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.590 34.747 1503.3013 13:56:00.94M 2015-10-13T12:53:31.284Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.591 34.748 1503.3022 13:56:01.15M 2015-10-13T12:53:31.489Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.591 34.749 1503.3033 13:56:01.35M 2015-10-13T12:53:31.689Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.586 34.744 1503.2979 13:56:01.55M 2015-10-13T12:53:31.894Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.585 34.743 1503.2970 13:56:01.75M 2015-10-13T12:53:32.094Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.586 34.744 1503.2972 13:56:01.95M 2015-10-13T12:53:32.300Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.586 34.744 1503.2975 13:56:02.17M 2015-10-13T12:53:32.499Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.587 34.744 1503.2981 13:56:02.37M 2015-10-13T12:53:32.704Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.587 34.745 1503.2980 13:56:02.57M 2015-10-13T12:53:32.909Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.587 34.745 1503.2981 13:56:02.76M 2015-10-13T12:53:33.109Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.588 34.746 1503.2980 13:56:02.96M 2015-10-13T12:53:33.314Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.589 34.747 1503.2994 13:56:03.18M 2015-10-13T12:53:33.519Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.590 34.748 1503.3005 13:56:03.38M 2015-10-13T12:53:33.719Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.588 34.746 1503.2996 13:56:03.58M 2015-10-13T12:53:33.924Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.589 34.747 1503.3004 13:56:03.78M 2015-10-13T12:53:34.139Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.588 34.745 1503.2991 13:56:04.00M 2015-10-13T12:53:34.325Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.588 34.745 1503.2993 13:56:04.21M 2015-10-13T12:53:34.530Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.587 34.745 1503.2990 13:56:04.39M 2015-10-13T12:53:34.734Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.587 34.744 1503.2996 13:56:04.60M 2015-10-13T12:53:34.939Z|I-OCEAN7-304-XXXX| 25.28 13.913 41.586 34.744 1503.2988 13:56:04.80M 2015-10-13T12:53:35.139Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.586 34.743 1503.2972 13:56:05.02M 2015-10-13T12:53:35.344Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.586 34.743 1503.2971 13:56:05.21M 2015-10-13T12:53:35.549Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.585 34.743 1503.2958 13:56:05.41M 2015-10-13T12:53:35.749Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.586 34.744 1503.2979 13:56:05.61M 2015-10-13T12:53:35.954Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.586 34.743 1503.2990 13:56:05.81M 2015-10-13T12:53:36.154Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.586 34.743 1503.2991 13:56:06.03M 2015-10-13T12:53:36.359Z|I-OCEAN7-304-XXXX| 25.27 13.914 41.591 34.748 1503.3052 13:56:06.23M 2015-10-13T12:53:36.559Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.592 34.748 1503.3051 13:56:06.43M 2015-10-13T12:53:36.764Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.593 34.749 1503.3059 13:56:06.63M 2015-10-13T12:53:36.969Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.588 34.745 1503.3007 13:56:06.83M 2015-10-13T12:53:37.169Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.589 34.747 1503.3013 13:56:07.05M 2015-10-13T12:53:37.374Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.590 34.747 1503.3015 13:56:07.24M 2015-10-13T12:53:37.574Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.591 34.748 1503.3021 13:56:07.44M 2015-10-13T12:53:37.775Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.586 34.743 1503.2966 13:56:07.64M 2015-10-13T12:53:37.985Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.584 34.741 1503.2957 13:56:07.84M 2015-10-13T12:53:38.184Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.583 34.740 1503.2947 13:56:08.06M 2015-10-13T12:53:38.384Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.581 34.738 1503.2935 13:56:08.26M 2015-10-13T12:53:38.610Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.580 34.737 1503.2927 13:56:08.45M 2015-10-13T12:53:38.795Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.581 34.738 1503.2936 13:56:08.67M 2015-10-13T12:53:39.016Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.581 34.738 1503.2936 13:56:08.85M 2015-10-13T12:53:39.204Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.591 34.747 1503.3037 13:56:09.07M 2015-10-13T12:53:39.405Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.592 34.748 1503.3055 13:56:09.27M 2015-10-13T12:53:39.604Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.593 34.750 1503.3062 13:56:09.47M 2015-10-13T12:53:39.810Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.594 34.750 1503.3074 13:56:09.67M 2015-10-13T12:53:40.010Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.595 34.751 1503.3077 13:56:09.87M 2015-10-13T12:53:40.215Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.596 34.751 1503.3094 13:56:10.09M 2015-10-13T12:53:40.420Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.597 34.752 1503.3107 13:56:10.29M 2015-10-13T12:53:40.625Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.594 34.750 1503.3083 13:56:10.49M 2015-10-13T12:53:40.825Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.594 34.750 1503.3083 13:56:10.69M 2015-10-13T12:53:41.030Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.586 34.743 1503.2988 13:56:10.89M 2015-10-13T12:53:41.230Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.590 34.747 1503.3026 13:56:11.10M 2015-10-13T12:53:41.435Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.591 34.748 1503.3030 13:56:11.30M 2015-10-13T12:53:41.645Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.592 34.749 1503.3037 13:56:11.50M 2015-10-13T12:53:41.840Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.590 34.747 1503.3014 13:56:11.70M 2015-10-13T12:53:42.045Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.589 34.746 1503.3005 13:56:11.90M 2015-10-13T12:53:42.250Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.577 34.735 1503.2880 13:56:12.12M 2015-10-13T12:53:42.450Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.576 34.734 1503.2877 13:56:12.32M 2015-10-13T12:53:42.655Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.582 34.739 1503.2948 13:56:12.52M 2015-10-13T12:53:42.855Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.583 34.740 1503.2963 13:56:12.71M 2015-10-13T12:53:43.075Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.584 34.741 1503.2977 13:56:12.91M 2015-10-13T12:53:43.260Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.582 34.738 1503.2950 13:56:13.15M 2015-10-13T12:53:43.465Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.580 34.737 1503.2931 13:56:13.33M 2015-10-13T12:53:43.665Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.577 34.734 1503.2905 13:56:13.53M 2015-10-13T12:53:43.870Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.578 34.735 1503.2909 13:56:13.73M 2015-10-13T12:53:44.075Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.579 34.735 1503.2919 13:56:13.93M 2015-10-13T12:53:44.288Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.580 34.736 1503.2935 13:56:14.15M 2015-10-13T12:53:44.480Z|I-OCEAN7-304-XXXX| 25.21 13.915 41.580 34.737 1503.2946 13:56:14.35M 2015-10-13T12:53:44.685Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.582 34.738 1503.2959 13:56:14.54M 2015-10-13T12:53:44.885Z|I-OCEAN7-304-XXXX| 25.21 13.915 41.584 34.740 1503.2986 13:56:14.75M 2015-10-13T12:53:45.090Z|I-OCEAN7-304-XXXX| 25.21 13.915 41.584 34.740 1503.2985 13:56:14.94M 2015-10-13T12:53:45.290Z|I-OCEAN7-304-XXXX| 25.24 13.915 41.587 34.743 1503.3024 13:56:15.16M 2015-10-13T12:53:45.495Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.588 34.744 1503.3015 13:56:15.36M 2015-10-13T12:53:45.695Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.588 34.744 1503.3019 13:56:15.56M 2015-10-13T12:53:45.905Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.589 34.745 1503.3025 13:56:15.76M 2015-10-13T12:53:46.105Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.590 34.747 1503.3025 13:56:15.96M 2015-10-13T12:53:46.310Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.589 34.746 1503.3005 13:56:16.18M 2015-10-13T12:53:46.510Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.589 34.746 1503.3002 13:56:16.38M 2015-10-13T12:53:46.715Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.583 34.740 1503.2935 13:56:16.58M 2015-10-13T12:53:46.920Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.583 34.741 1503.2942 13:56:16.78M 2015-10-13T12:53:47.120Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.583 34.741 1503.2930 13:56:17.98M 2015-10-13T12:53:47.325Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.583 34.741 1503.2926 13:56:17.19M 2015-10-13T12:53:47.545Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.582 34.740 1503.2911 13:56:17.39M 2015-10-13T12:53:47.730Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.582 34.740 1503.2911 13:56:17.61M 2015-10-13T12:53:47.930Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.582 34.740 1503.2911 13:56:17.79M 2015-10-13T12:53:48.135Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.582 34.741 1503.2911 13:56:18.01M 2015-10-13T12:53:48.335Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.584 34.742 1503.2928 13:56:18.21M 2015-10-13T12:53:48.564Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.585 34.743 1503.2943 13:56:18.41M 2015-10-13T12:53:48.740Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.586 34.744 1503.2943 13:56:18.61M 2015-10-13T12:53:48.966Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.587 34.745 1503.2950 13:56:18.80M 2015-10-13T12:53:49.150Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.588 34.746 1503.2954 13:56:19.02M 2015-10-13T12:53:49.350Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.588 34.747 1503.2964 13:56:19.22M 2015-10-13T12:53:49.555Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.588 34.747 1503.2965 13:56:19.42M 2015-10-13T12:53:49.760Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.588 34.746 1503.2958 13:56:19.62M 2015-10-13T12:53:49.965Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.587 34.746 1503.2957 13:56:19.82M 2015-10-13T12:53:50.165Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.585 34.743 1503.2939 13:56:20.04M 2015-10-13T12:53:50.365Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.584 34.743 1503.2938 13:56:20.24M 2015-10-13T12:53:50.570Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.584 34.742 1503.2930 13:56:20.44M 2015-10-13T12:53:50.775Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.583 34.741 1503.2926 13:56:20.63M 2015-10-13T12:53:50.975Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.583 34.741 1503.2927 13:56:20.84M 2015-10-13T12:53:51.180Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.583 34.741 1503.2932 13:56:21.05M 2015-10-13T12:53:51.380Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.583 34.741 1503.2928 13:56:21.25M 2015-10-13T12:53:51.585Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.583 34.741 1503.2924 13:56:21.45M 2015-10-13T12:53:51.790Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.583 34.741 1503.2924 13:56:21.65M 2015-10-13T12:53:52.010Z|I-OCEAN7-304-XXXX| 25.31 13.912 41.583 34.741 1503.2926 13:56:21.85M 2015-10-13T12:53:52.195Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.583 34.741 1503.2932 13:56:22.09M 2015-10-13T12:53:52.400Z|I-OCEAN7-304-XXXX| 25.28 13.912 41.583 34.741 1503.2937 13:56:22.27M 2015-10-13T12:53:52.600Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.587 34.745 1503.2968 13:56:22.47M 2015-10-13T12:53:52.805Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.587 34.745 1503.2974 13:56:22.66M 2015-10-13T12:53:53.005Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.588 34.746 1503.2985 13:56:22.86M 2015-10-13T12:53:53.210Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.588 34.746 1503.3004 13:56:23.08M 2015-10-13T12:53:53.415Z|I-OCEAN7-304-XXXX| 25.26 13.913 41.589 34.746 1503.3026 13:56:23.28M 2015-10-13T12:53:53.615Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.590 34.748 1503.3014 13:56:23.48M 2015-10-13T12:53:53.820Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.591 34.749 1503.3015 13:56:23.68M 2015-10-13T12:53:54.020Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.595 34.753 1503.3069 13:56:23.88M 2015-10-13T12:53:54.225Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.595 34.753 1503.3071 13:56:24.10M 2015-10-13T12:53:54.430Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.596 34.753 1503.3077 13:56:24.30M 2015-10-13T12:53:54.630Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.596 34.754 1503.3068 13:56:24.50M 2015-10-13T12:53:54.835Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.597 34.755 1503.3059 13:56:24.69M 2015-10-13T12:53:55.035Z|I-OCEAN7-304-XXXX| 25.21 13.911 41.596 34.755 1503.3052 13:56:24.89M 2015-10-13T12:53:55.255Z|I-OCEAN7-304-XXXX| 25.21 13.911 41.597 34.755 1503.3058 13:56:25.11M 2015-10-13T12:53:55.445Z|I-OCEAN7-304-XXXX| 25.21 13.911 41.597 34.755 1503.3058 13:56:25.31M 2015-10-13T12:53:55.650Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.596 34.754 1503.3051 13:56:25.51M 2015-10-13T12:53:55.850Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.595 34.753 1503.3047 13:56:25.71M 2015-10-13T12:53:56.055Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.594 34.752 1503.3046 13:56:25.91M 2015-10-13T12:53:56.255Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.596 34.754 1503.3068 13:56:26.13M 2015-10-13T12:53:56.475Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.596 34.754 1503.3064 13:56:26.33M 2015-10-13T12:53:56.660Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.596 34.754 1503.3076 13:56:26.54M 2015-10-13T12:53:56.865Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.597 34.754 1503.3085 13:56:26.72M 2015-10-13T12:53:57.065Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.596 34.754 1503.3081 13:56:26.92M 2015-10-13T12:53:57.270Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.597 34.754 1503.3075 13:56:27.14M 2015-10-13T12:53:57.475Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.597 34.754 1503.3073 13:56:27.34M 2015-10-13T12:53:57.696Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.597 34.754 1503.3081 13:56:27.54M 2015-10-13T12:53:57.880Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.596 34.754 1503.3081 13:56:27.74M 2015-10-13T12:53:58.085Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.595 34.753 1503.3071 13:56:27.94M 2015-10-13T12:53:58.285Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.595 34.752 1503.3063 13:56:28.16M 2015-10-13T12:53:58.490Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.595 34.751 1503.3070 13:56:28.36M 2015-10-13T12:53:58.691Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.594 34.750 1503.3086 13:56:28.56M 2015-10-13T12:53:58.896Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.594 34.750 1503.3086 13:56:28.75M 2015-10-13T12:53:59.136Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.593 34.749 1503.3083 13:56:28.95M 2015-10-13T12:53:59.301Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.593 34.748 1503.3081 13:56:29.17M 2015-10-13T12:53:59.505Z|I-OCEAN7-304-XXXX| 25.21 13.915 41.593 34.749 1503.3085 13:56:29.37M 2015-10-13T12:53:59.705Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.591 34.747 1503.3055 13:56:29.57M 2015-10-13T12:53:59.910Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.589 34.746 1503.3041 13:56:29.77M