2015-10-13T12:52:00.125Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.583 34.741 1503.2908 13:54:30.98M 2015-10-13T12:52:00.340Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.584 34.742 1503.2919 13:54:30.19M 2015-10-13T12:52:00.530Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.585 34.743 1503.2935 13:54:30.41M 2015-10-13T12:52:00.735Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.584 34.743 1503.2925 13:54:30.59M 2015-10-13T12:52:00.935Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.584 34.743 1503.2922 13:54:30.79M 2015-10-13T12:52:01.140Z|I-OCEAN7-304-XXXX| 25.15 13.912 41.584 34.742 1503.2915 13:54:31.01M 2015-10-13T12:52:01.340Z|I-OCEAN7-304-XXXX| 25.15 13.912 41.588 34.746 1503.2963 13:54:31.21M 2015-10-13T12:52:01.545Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.588 34.746 1503.2970 13:54:31.41M 2015-10-13T12:52:01.745Z|I-OCEAN7-304-XXXX| 25.13 13.912 41.588 34.746 1503.2968 13:54:31.61M 2015-10-13T12:52:01.950Z|I-OCEAN7-304-XXXX| 25.13 13.912 41.595 34.753 1503.3047 13:54:31.80M 2015-10-13T12:52:02.155Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.595 34.753 1503.3058 13:54:32.03M 2015-10-13T12:52:02.355Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.590 34.748 1503.3002 13:54:32.22M 2015-10-13T12:52:02.560Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.589 34.746 1503.2985 13:54:32.42M 2015-10-13T12:52:02.760Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.586 34.744 1503.2968 13:54:32.62M 2015-10-13T12:52:02.965Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.587 34.744 1503.2982 13:54:32.82M 2015-10-13T12:52:03.170Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.587 34.744 1503.2998 13:54:33.04M 2015-10-13T12:52:03.376Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.588 34.745 1503.3014 13:54:33.24M 2015-10-13T12:52:03.576Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.589 34.745 1503.3019 13:54:33.44M 2015-10-13T12:52:03.775Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.590 34.746 1503.3035 13:54:33.63M 2015-10-13T12:52:03.980Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.591 34.746 1503.3057 13:54:33.83M 2015-10-13T12:52:04.185Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.591 34.746 1503.3070 13:54:34.05M 2015-10-13T12:52:04.391Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.591 34.746 1503.3066 13:54:34.25M 2015-10-13T12:52:04.590Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.590 34.745 1503.3062 13:54:34.45M 2015-10-13T12:52:04.811Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.592 34.747 1503.3083 13:54:34.65M 2015-10-13T12:52:04.995Z|I-OCEAN7-304-XXXX| 25.22 13.915 41.586 34.741 1503.3020 13:54:34.87M 2015-10-13T12:52:05.200Z|I-OCEAN7-304-XXXX| 25.21 13.915 41.585 34.741 1503.3009 13:54:35.07M 2015-10-13T12:52:05.406Z|I-OCEAN7-304-XXXX| 25.23 13.916 41.585 34.739 1503.3036 13:54:35.27M 2015-10-13T12:52:05.605Z|I-OCEAN7-304-XXXX| 25.18 13.916 41.578 34.733 1503.2949 13:54:35.47M 2015-10-13T12:52:05.811Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.577 34.733 1503.2930 13:54:35.67M 2015-10-13T12:52:06.010Z|I-OCEAN7-304-XXXX| 25.17 13.916 41.577 34.732 1503.2925 13:54:35.87M 2015-10-13T12:52:06.215Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.577 34.732 1503.2917 13:54:36.08M 2015-10-13T12:52:06.421Z|I-OCEAN7-304-XXXX| 25.22 13.915 41.577 34.733 1503.2926 13:54:36.28M 2015-10-13T12:52:06.621Z|I-OCEAN7-304-XXXX| 25.21 13.915 41.577 34.733 1503.2920 13:54:36.48M 2015-10-13T12:52:06.826Z|I-OCEAN7-304-XXXX| 25.21 13.915 41.577 34.732 1503.2924 13:54:36.68M 2015-10-13T12:52:07.025Z|I-OCEAN7-304-XXXX| 25.21 13.915 41.577 34.733 1503.2917 13:54:36.88M 2015-10-13T12:52:07.231Z|I-OCEAN7-304-XXXX| 25.21 13.915 41.578 34.734 1503.2920 13:54:37.09M 2015-10-13T12:52:07.436Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.579 34.735 1503.2921 13:54:37.30M 2015-10-13T12:52:07.656Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.580 34.737 1503.2935 13:54:37.50M 2015-10-13T12:52:07.836Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.582 34.738 1503.2947 13:54:37.70M 2015-10-13T12:52:08.041Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.582 34.739 1503.2946 13:54:37.89M 2015-10-13T12:52:08.256Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.594 34.750 1503.3068 13:54:38.11M 2015-10-13T12:52:08.446Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.595 34.752 1503.3069 13:54:38.31M 2015-10-13T12:52:08.651Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.596 34.753 1503.3068 13:54:38.51M 2015-10-13T12:52:08.856Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.597 34.754 1503.3075 13:54:38.71M 2015-10-13T12:52:09.061Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.598 34.755 1503.3086 13:54:38.91M 2015-10-13T12:52:09.276Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.598 34.755 1503.3091 13:54:39.13M 2015-10-13T12:52:09.461Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.598 34.755 1503.3099 13:54:39.34M 2015-10-13T12:52:09.666Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.593 34.750 1503.3043 13:54:39.53M 2015-10-13T12:52:09.871Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.592 34.749 1503.3021 13:54:39.73M 2015-10-13T12:52:10.076Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.591 34.749 1503.3015 13:54:39.93M 2015-10-13T12:52:10.276Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.592 34.750 1503.3022 13:54:40.14M 2015-10-13T12:52:10.476Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.592 34.750 1503.3018 13:54:40.34M 2015-10-13T12:52:10.686Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.597 34.755 1503.3076 13:54:40.54M 2015-10-13T12:52:10.886Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.599 34.757 1503.3091 13:54:40.74M 2015-10-13T12:52:11.086Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.601 34.758 1503.3107 13:54:40.94M 2015-10-13T12:52:11.291Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.602 34.759 1503.3119 13:54:41.16M 2015-10-13T12:52:11.491Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.603 34.760 1503.3130 13:54:41.36M 2015-10-13T12:52:11.696Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.604 34.761 1503.3148 13:54:41.55M 2015-10-13T12:52:11.901Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.605 34.761 1503.3157 13:54:41.75M 2015-10-13T12:52:12.101Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.605 34.762 1503.3170 13:54:41.95M 2015-10-13T12:52:12.306Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.604 34.761 1503.3167 13:54:42.17M 2015-10-13T12:52:12.511Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.590 34.748 1503.3008 13:54:42.37M 2015-10-13T12:52:12.716Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.588 34.746 1503.2982 13:54:42.57M 2015-10-13T12:52:12.916Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.588 34.746 1503.2990 13:54:42.77M 2015-10-13T12:52:13.121Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.589 34.746 1503.3007 13:54:42.97M 2015-10-13T12:52:13.321Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.589 34.746 1503.3010 13:54:43.19M 2015-10-13T12:52:13.521Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.594 34.751 1503.3069 13:54:43.39M 2015-10-13T12:52:13.746Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.594 34.751 1503.3068 13:54:43.58M 2015-10-13T12:52:13.931Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.594 34.751 1503.3071 13:54:43.80M 2015-10-13T12:52:14.136Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.595 34.752 1503.3075 13:54:44.00M 2015-10-13T12:52:14.336Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.593 34.750 1503.3052 13:54:44.20M 2015-10-13T12:52:14.536Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.593 34.750 1503.3044 13:54:44.40M 2015-10-13T12:52:14.741Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.593 34.750 1503.3036 13:54:44.60M 2015-10-13T12:52:14.941Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.593 34.751 1503.3030 13:54:44.80M 2015-10-13T12:52:15.146Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.592 34.750 1503.3015 13:54:45.02M 2015-10-13T12:52:15.351Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.592 34.750 1503.3007 13:54:45.22M 2015-10-13T12:52:15.556Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.591 34.749 1503.2999 13:54:45.42M 2015-10-13T12:52:15.756Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.590 34.748 1503.2983 13:54:45.62M 2015-10-13T12:52:15.961Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.590 34.748 1503.2992 13:54:45.81M 2015-10-13T12:52:16.166Z|I-OCEAN7-304-XXXX| 25.19 13.911 41.590 34.749 1503.2985 13:54:46.03M 2015-10-13T12:52:16.366Z|I-OCEAN7-304-XXXX| 25.19 13.911 41.590 34.749 1503.2979 13:54:46.23M 2015-10-13T12:52:16.566Z|I-OCEAN7-304-XXXX| 25.19 13.911 41.579 34.739 1503.2858 13:54:46.43M 2015-10-13T12:52:16.771Z|I-OCEAN7-304-XXXX| 25.18 13.911 41.578 34.738 1503.2848 13:54:46.63M 2015-10-13T12:52:16.976Z|I-OCEAN7-304-XXXX| 25.18 13.911 41.576 34.736 1503.2831 13:54:46.83M 2015-10-13T12:52:17.176Z|I-OCEAN7-304-XXXX| 25.18 13.911 41.589 34.748 1503.2965 13:54:47.05M 2015-10-13T12:52:17.381Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.590 34.748 1503.2988 13:54:47.25M 2015-10-13T12:52:17.586Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.590 34.748 1503.3004 13:54:47.44M 2015-10-13T12:52:17.786Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.592 34.749 1503.3031 13:54:47.64M 2015-10-13T12:52:17.991Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.591 34.748 1503.3015 13:54:47.84M 2015-10-13T12:52:18.211Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.590 34.747 1503.2999 13:54:48.06M 2015-10-13T12:52:18.396Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.589 34.746 1503.2991 13:54:48.28M 2015-10-13T12:52:18.596Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.588 34.746 1503.2993 13:54:48.46M 2015-10-13T12:52:18.801Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.588 34.746 1503.2977 13:54:48.66M 2015-10-13T12:52:19.006Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.593 34.750 1503.3027 13:54:48.86M 2015-10-13T12:52:19.211Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.592 34.750 1503.3029 13:54:49.08M 2015-10-13T12:52:19.416Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.592 34.750 1503.3027 13:54:49.28M 2015-10-13T12:52:19.616Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.599 34.756 1503.3098 13:54:49.48M 2015-10-13T12:52:19.816Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.600 34.757 1503.3099 13:54:49.67M 2015-10-13T12:52:20.021Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.598 34.755 1503.3079 13:54:49.87M 2015-10-13T12:52:20.221Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.599 34.756 1503.3096 13:54:50.09M 2015-10-13T12:52:20.426Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.598 34.755 1503.3083 13:54:50.29M 2015-10-13T12:52:20.626Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.597 34.755 1503.3070 13:54:50.49M 2015-10-13T12:52:20.836Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.596 34.754 1503.3059 13:54:50.69M 2015-10-13T12:52:21.036Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.595 34.753 1503.3054 13:54:50.89M 2015-10-13T12:52:21.241Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.595 34.752 1503.3041 13:54:51.11M 2015-10-13T12:52:21.436Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.594 34.751 1503.3040 13:54:51.31M 2015-10-13T12:52:21.646Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.593 34.750 1503.3033 13:54:51.50M 2015-10-13T12:52:21.846Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.592 34.749 1503.3047 13:54:51.71M 2015-10-13T12:52:22.051Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.592 34.749 1503.3044 13:54:51.90M 2015-10-13T12:52:22.251Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.592 34.749 1503.3049 13:54:52.12M 2015-10-13T12:52:22.456Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.592 34.749 1503.3052 13:54:52.32M 2015-10-13T12:52:22.671Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.593 34.749 1503.3065 13:54:52.52M 2015-10-13T12:52:22.866Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.592 34.748 1503.3069 13:54:52.73M 2015-10-13T12:52:23.066Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.593 34.749 1503.3081 13:54:52.92M 2015-10-13T12:52:23.266Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.593 34.749 1503.3077 13:54:53.14M 2015-10-13T12:52:23.471Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.592 34.748 1503.3070 13:54:53.34M 2015-10-13T12:52:23.676Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.591 34.747 1503.3062 13:54:53.54M 2015-10-13T12:52:23.876Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.591 34.747 1503.3058 13:54:53.73M 2015-10-13T12:52:24.096Z|I-OCEAN7-304-XXXX| 25.22 13.915 41.591 34.747 1503.3065 13:54:53.93M 2015-10-13T12:52:24.286Z|I-OCEAN7-304-XXXX| 25.22 13.915 41.582 34.739 1503.2970 13:54:54.15M 2015-10-13T12:52:24.486Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.581 34.738 1503.2954 13:54:54.35M 2015-10-13T12:52:24.691Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.580 34.737 1503.2944 13:54:54.55M 2015-10-13T12:52:24.896Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.581 34.737 1503.2942 13:54:54.75M 2015-10-13T12:52:25.096Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.581 34.737 1503.2952 13:54:54.95M 2015-10-13T12:52:25.296Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.581 34.737 1503.2949 13:54:55.17M 2015-10-13T12:52:25.501Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.581 34.738 1503.2950 13:54:55.36M 2015-10-13T12:52:25.706Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.581 34.738 1503.2957 13:54:55.56M 2015-10-13T12:52:25.906Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.582 34.739 1503.2961 13:54:55.76M 2015-10-13T12:52:26.111Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.583 34.739 1503.2969 13:54:55.96M 2015-10-13T12:52:26.311Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.583 34.740 1503.2976 13:54:56.18M 2015-10-13T12:52:26.535Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.584 34.740 1503.2977 13:54:56.38M 2015-10-13T12:52:26.721Z|I-OCEAN7-304-XXXX| 25.22 13.915 41.584 34.740 1503.2983 13:54:56.58M 2015-10-13T12:52:26.936Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.583 34.740 1503.2969 13:54:56.78M 2015-10-13T12:52:27.147Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.583 34.740 1503.2966 13:54:57.00M 2015-10-13T12:52:27.326Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.583 34.740 1503.2970 13:54:57.21M 2015-10-13T12:52:27.531Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.584 34.740 1503.2977 13:54:57.39M 2015-10-13T12:52:27.740Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.584 34.740 1503.2980 13:54:57.59M 2015-10-13T12:52:27.942Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.584 34.740 1503.2981 13:54:57.79M 2015-10-13T12:52:28.142Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.584 34.740 1503.2987 13:54:58.01M 2015-10-13T12:52:28.342Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.585 34.741 1503.2994 13:54:58.21M 2015-10-13T12:52:28.547Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.586 34.742 1503.3009 13:54:58.41M 2015-10-13T12:52:28.751Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.587 34.743 1503.3022 13:54:58.61M 2015-10-13T12:52:28.957Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.588 34.744 1503.3029 13:54:58.81M 2015-10-13T12:52:29.157Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.589 34.745 1503.3041 13:54:59.03M 2015-10-13T12:52:29.361Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.590 34.746 1503.3044 13:54:59.23M 2015-10-13T12:52:29.561Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.591 34.747 1503.3055 13:54:59.43M 2015-10-13T12:52:29.776Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.594 34.749 1503.3080 13:54:59.62M 2015-10-13T12:52:29.967Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.593 34.748 1503.3076 13:54:59.82M 2015-10-13T12:52:30.171Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.591 34.747 1503.3060 13:55:00.04M 2015-10-13T12:52:30.377Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.588 34.744 1503.3020 13:55:00.24M 2015-10-13T12:52:30.576Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.589 34.745 1503.3026 13:55:00.44M 2015-10-13T12:52:30.777Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.589 34.745 1503.3016 13:55:00.64M 2015-10-13T12:52:30.982Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.589 34.745 1503.3010 13:55:00.84M 2015-10-13T12:52:31.186Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.588 34.745 1503.2999 13:55:01.06M 2015-10-13T12:52:31.392Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.588 34.745 1503.2999 13:55:01.26M 2015-10-13T12:52:31.612Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.588 34.746 1503.2991 13:55:01.45M 2015-10-13T12:52:31.797Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.594 34.751 1503.3047 13:55:01.67M 2015-10-13T12:52:32.002Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.590 34.748 1503.3007 13:55:01.85M 2015-10-13T12:52:32.202Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.590 34.748 1503.2998 13:55:02.07M 2015-10-13T12:52:32.407Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.583 34.741 1503.2919 13:55:02.27M 2015-10-13T12:52:32.607Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.583 34.741 1503.2911 13:55:02.47M 2015-10-13T12:52:32.812Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.582 34.741 1503.2914 13:55:02.67M 2015-10-13T12:52:33.020Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.582 34.741 1503.2904 13:55:02.87M 2015-10-13T12:52:33.219Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.582 34.741 1503.2900 13:55:03.09M 2015-10-13T12:52:33.422Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.582 34.741 1503.2900 13:55:03.28M 2015-10-13T12:52:33.627Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.582 34.741 1503.2906 13:55:03.49M 2015-10-13T12:52:33.827Z|I-OCEAN7-304-XXXX| 25.20 13.911 41.582 34.741 1503.2889 13:55:03.69M 2015-10-13T12:52:34.027Z|I-OCEAN7-304-XXXX| 25.22 13.911 41.583 34.742 1503.2891 13:55:03.88M 2015-10-13T12:52:34.232Z|I-OCEAN7-304-XXXX| 25.22 13.911 41.584 34.743 1503.2904 13:55:04.10M 2015-10-13T12:52:34.437Z|I-OCEAN7-304-XXXX| 25.22 13.911 41.584 34.743 1503.2910 13:55:04.30M 2015-10-13T12:52:34.637Z|I-OCEAN7-304-XXXX| 25.19 13.911 41.585 34.744 1503.2919 13:55:04.50M 2015-10-13T12:52:34.837Z|I-OCEAN7-304-XXXX| 25.19 13.911 41.585 34.744 1503.2919 13:55:04.70M 2015-10-13T12:52:35.042Z|I-OCEAN7-304-XXXX| 25.19 13.911 41.586 34.745 1503.2927 13:55:04.90M 2015-10-13T12:52:35.255Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.586 34.745 1503.2935 13:55:05.12M 2015-10-13T12:52:35.452Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.586 34.744 1503.2935 13:55:05.31M 2015-10-13T12:52:35.652Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.585 34.743 1503.2938 13:55:05.52M 2015-10-13T12:52:35.857Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.585 34.743 1503.2935 13:55:05.71M 2015-10-13T12:52:36.077Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.584 34.743 1503.2930 13:55:05.91M 2015-10-13T12:52:36.267Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.584 34.743 1503.2924 13:55:06.15M 2015-10-13T12:52:36.467Z|I-OCEAN7-304-XXXX| 25.15 13.912 41.583 34.742 1503.2903 13:55:06.33M 2015-10-13T12:52:36.667Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.582 34.741 1503.2902 13:55:06.53M 2015-10-13T12:52:36.867Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.583 34.742 1503.2908 13:55:06.73M 2015-10-13T12:52:37.077Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.584 34.742 1503.2920 13:55:06.92M 2015-10-13T12:52:37.277Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.585 34.744 1503.2932 13:55:07.15M 2015-10-13T12:52:37.482Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.586 34.745 1503.2944 13:55:07.35M 2015-10-13T12:52:37.682Z|I-OCEAN7-304-XXXX| 25.19 13.911 41.587 34.746 1503.2948 13:55:07.55M 2015-10-13T12:52:37.882Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.587 34.746 1503.2954 13:55:07.74M 2015-10-13T12:52:38.087Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.587 34.746 1503.2952 13:55:07.94M 2015-10-13T12:52:38.292Z|I-OCEAN7-304-XXXX| 25.19 13.911 41.587 34.746 1503.2948 13:55:08.16M 2015-10-13T12:52:38.492Z|I-OCEAN7-304-XXXX| 25.19 13.911 41.587 34.745 1503.2943 13:55:08.36M 2015-10-13T12:52:38.697Z|I-OCEAN7-304-XXXX| 25.18 13.911 41.586 34.745 1503.2936 13:55:08.56M 2015-10-13T12:52:38.902Z|I-OCEAN7-304-XXXX| 25.18 13.911 41.586 34.746 1503.2931 13:55:08.76M 2015-10-13T12:52:39.102Z|I-OCEAN7-304-XXXX| 25.18 13.911 41.587 34.746 1503.2938 13:55:08.96M 2015-10-13T12:52:39.307Z|I-OCEAN7-304-XXXX| 25.18 13.911 41.587 34.746 1503.2944 13:55:09.17M 2015-10-13T12:52:39.512Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.587 34.745 1503.2950 13:55:09.37M 2015-10-13T12:52:39.712Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.587 34.746 1503.2961 13:55:09.57M 2015-10-13T12:52:39.917Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.587 34.745 1503.2972 13:55:09.77M 2015-10-13T12:52:40.117Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.587 34.745 1503.2981 13:55:09.97M 2015-10-13T12:52:40.322Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.588 34.745 1503.2990 13:55:10.19M 2015-10-13T12:52:40.542Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.587 34.744 1503.2997 13:55:10.39M 2015-10-13T12:52:40.732Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.586 34.743 1503.2997 13:55:10.61M 2015-10-13T12:52:40.932Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.586 34.742 1503.2988 13:55:10.79M 2015-10-13T12:52:41.138Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.586 34.742 1503.2991 13:55:11.01M 2015-10-13T12:52:41.342Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.585 34.742 1503.2982 13:55:11.21M 2015-10-13T12:52:41.543Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.585 34.742 1503.2980 13:55:11.41M 2015-10-13T12:52:41.742Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.585 34.741 1503.2975 13:55:11.60M 2015-10-13T12:52:41.947Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.584 34.741 1503.2976 13:55:11.80M 2015-10-13T12:52:42.147Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.584 34.741 1503.2974 13:55:12.02M 2015-10-13T12:52:42.352Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.585 34.742 1503.2975 13:55:12.22M 2015-10-13T12:52:42.557Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.586 34.743 1503.2982 13:55:12.42M 2015-10-13T12:52:42.757Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.587 34.744 1503.2987 13:55:12.62M 2015-10-13T12:52:42.962Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.588 34.745 1503.2997 13:55:12.82M 2015-10-13T12:52:43.162Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.590 34.747 1503.3011 13:55:13.04M 2015-10-13T12:52:43.367Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.578 34.736 1503.2880 13:55:13.23M 2015-10-13T12:52:43.572Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.577 34.736 1503.2859 13:55:13.43M 2015-10-13T12:52:43.779Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.576 34.735 1503.2839 13:55:13.63M 2015-10-13T12:52:43.977Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.575 34.734 1503.2832 13:55:13.83M 2015-10-13T12:52:44.182Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.580 34.739 1503.2886 13:55:14.05M 2015-10-13T12:52:44.382Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.582 34.741 1503.2904 13:55:14.25M 2015-10-13T12:52:44.616Z|I-OCEAN7-304-XXXX| 25.26 13.912 41.583 34.742 1503.2921 13:55:14.45M 2015-10-13T12:52:44.792Z|I-OCEAN7-304-XXXX| 25.27 13.912 41.584 34.743 1503.2937 13:55:14.65M 2015-10-13T12:52:45.007Z|I-OCEAN7-304-XXXX| 25.25 13.912 41.585 34.744 1503.2946 13:55:14.85M 2015-10-13T12:52:45.192Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.587 34.745 1503.2961 13:55:15.08M 2015-10-13T12:52:45.397Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.585 34.743 1503.2935 13:55:15.26M 2015-10-13T12:52:45.602Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.584 34.743 1503.2926 13:55:15.46M 2015-10-13T12:52:45.802Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.586 34.744 1503.2947 13:55:15.66M 2015-10-13T12:52:46.007Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.586 34.745 1503.2942 13:55:15.86M 2015-10-13T12:52:46.212Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.586 34.745 1503.2955 13:55:16.08M 2015-10-13T12:52:46.418Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.586 34.745 1503.2946 13:55:16.28M 2015-10-13T12:52:46.617Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.585 34.744 1503.2936 13:55:16.48M 2015-10-13T12:52:46.822Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.585 34.744 1503.2942 13:55:16.68M 2015-10-13T12:52:47.022Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.586 34.744 1503.2946 13:55:16.88M 2015-10-13T12:52:47.227Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.587 34.745 1503.2957 13:55:17.10M 2015-10-13T12:52:47.432Z|I-OCEAN7-304-XXXX| 25.21 13.912 41.586 34.744 1503.2964 13:55:17.30M 2015-10-13T12:52:47.633Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.587 34.744 1503.2970 13:55:17.50M 2015-10-13T12:52:47.832Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.587 34.744 1503.2974 13:55:17.69M 2015-10-13T12:52:48.038Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.587 34.744 1503.2981 13:55:17.89M 2015-10-13T12:52:48.242Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.589 34.746 1503.2999 13:55:18.11M 2015-10-13T12:52:48.442Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.589 34.746 1503.3004 13:55:18.31M 2015-10-13T12:52:48.647Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.588 34.744 1503.3049 13:55:18.51M 2015-10-13T12:52:48.852Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.593 34.748 1503.3103 13:55:18.71M 2015-10-13T12:52:49.052Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.594 34.749 1503.3107 13:55:18.91M 2015-10-13T12:52:49.296Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.594 34.749 1503.3110 13:55:19.12M 2015-10-13T12:52:49.477Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.595 34.749 1503.3118 13:55:19.32M 2015-10-13T12:52:49.662Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.595 34.749 1503.3119 13:55:19.54M 2015-10-13T12:52:49.867Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.595 34.750 1503.3119 13:55:19.72M 2015-10-13T12:52:50.067Z|I-OCEAN7-304-XXXX| 25.22 13.915 41.588 34.744 1503.3055 13:55:19.92M 2015-10-13T12:52:50.272Z|I-OCEAN7-304-XXXX| 25.23 13.915 41.587 34.742 1503.3041 13:55:20.14M 2015-10-13T12:52:50.477Z|I-OCEAN7-304-XXXX| 25.25 13.915 41.586 34.741 1503.3025 13:55:20.34M 2015-10-13T12:52:50.677Z|I-OCEAN7-304-XXXX| 25.23 13.915 41.588 34.743 1503.3042 13:55:20.54M 2015-10-13T12:52:50.882Z|I-OCEAN7-304-XXXX| 25.26 13.915 41.589 34.744 1503.3049 13:55:20.74M 2015-10-13T12:52:51.083Z|I-OCEAN7-304-XXXX| 25.25 13.915 41.590 34.745 1503.3054 13:55:20.94M 2015-10-13T12:52:51.287Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.591 34.747 1503.3054 13:55:21.16M 2015-10-13T12:52:51.492Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.592 34.748 1503.3052 13:55:21.36M 2015-10-13T12:52:51.692Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.591 34.748 1503.3037 13:55:21.56M 2015-10-13T12:52:51.898Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.590 34.747 1503.3029 13:55:21.75M 2015-10-13T12:52:52.099Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.589 34.747 1503.3013 13:55:21.95M 2015-10-13T12:52:52.302Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.591 34.748 1503.3024 13:55:22.17M 2015-10-13T12:52:52.508Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.591 34.748 1503.3027 13:55:22.37M 2015-10-13T12:52:52.708Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.586 34.744 1503.2965 13:55:22.57M 2015-10-13T12:52:52.913Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.584 34.742 1503.2944 13:55:22.77M 2015-10-13T12:52:53.113Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.583 34.741 1503.2931 13:55:22.97M 2015-10-13T12:52:53.318Z|I-OCEAN7-304-XXXX| 25.15 13.912 41.581 34.740 1503.2902 13:55:23.18M 2015-10-13T12:52:53.523Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.580 34.739 1503.2891 13:55:23.38M 2015-10-13T12:52:53.723Z|I-OCEAN7-304-XXXX| 25.22 13.912 41.583 34.741 1503.2920 13:55:23.58M 2015-10-13T12:52:53.938Z|I-OCEAN7-304-XXXX| 25.14 13.912 41.583 34.742 1503.2916 13:55:23.78M 2015-10-13T12:52:54.133Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.584 34.743 1503.2937 13:55:24.01M 2015-10-13T12:52:54.333Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.585 34.743 1503.2949 13:55:24.20M 2015-10-13T12:52:54.538Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.585 34.743 1503.2955 13:55:24.40M 2015-10-13T12:52:54.743Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.593 34.750 1503.3046 13:55:24.60M 2015-10-13T12:52:54.943Z|I-OCEAN7-304-XXXX| 25.25 13.913 41.595 34.752 1503.3071 13:55:24.80M 2015-10-13T12:52:55.175Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.598 34.755 1503.3113 13:55:25.02M 2015-10-13T12:52:55.348Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.597 34.754 1503.3093 13:55:25.21M 2015-10-13T12:52:55.548Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.596 34.753 1503.3082 13:55:25.41M 2015-10-13T12:52:55.753Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.596 34.752 1503.3082 13:55:25.61M 2015-10-13T12:52:55.958Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.595 34.751 1503.3079 13:55:25.81M 2015-10-13T12:52:56.163Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.594 34.751 1503.3069 13:55:26.03M 2015-10-13T12:52:56.363Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.596 34.752 1503.3093 13:55:26.23M 2015-10-13T12:52:56.563Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.596 34.752 1503.3091 13:55:26.43M 2015-10-13T12:52:56.768Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.595 34.751 1503.3082 13:55:26.63M 2015-10-13T12:52:56.968Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.595 34.752 1503.3090 13:55:26.83M 2015-10-13T12:52:57.178Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.595 34.752 1503.3087 13:55:27.04M 2015-10-13T12:52:57.379Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.598 34.755 1503.3109 13:55:27.25M 2015-10-13T12:52:57.583Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.598 34.755 1503.3098 13:55:27.44M 2015-10-13T12:52:57.783Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.598 34.755 1503.3098 13:55:27.64M 2015-10-13T12:52:57.988Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.594 34.750 1503.3057 13:55:27.84M 2015-10-13T12:52:58.193Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.593 34.749 1503.3038 13:55:28.06M 2015-10-13T12:52:58.413Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.591 34.748 1503.3037 13:55:28.26M 2015-10-13T12:52:58.598Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.590 34.747 1503.3026 13:55:28.48M 2015-10-13T12:52:58.798Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.590 34.747 1503.3021 13:55:28.66M 2015-10-13T12:52:59.003Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.585 34.742 1503.2957 13:55:28.85M 2015-10-13T12:52:59.203Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.585 34.742 1503.2955 13:55:29.07M 2015-10-13T12:52:59.408Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.585 34.742 1503.2959 13:55:29.27M 2015-10-13T12:52:59.608Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.593 34.750 1503.3051 13:55:29.47M 2015-10-13T12:52:59.818Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.595 34.752 1503.3075 13:55:29.67M