2015-10-13T12:51:00.028Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.584 34.741 1503.2946 13:53:29.88M 2015-10-13T12:51:00.228Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.583 34.741 1503.2933 13:53:30.10M 2015-10-13T12:51:00.433Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.582 34.740 1503.2915 13:53:30.29M 2015-10-13T12:51:00.633Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.581 34.739 1503.2899 13:53:30.49M 2015-10-13T12:51:00.843Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.582 34.740 1503.2902 13:53:30.69M 2015-10-13T12:51:01.043Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.581 34.740 1503.2904 13:53:30.89M 2015-10-13T12:51:01.248Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.588 34.746 1503.2979 13:53:31.11M 2015-10-13T12:51:01.448Z|I-OCEAN7-304-XXXX| 25.14 13.912 41.589 34.747 1503.2982 13:53:31.31M 2015-10-13T12:51:01.653Z|I-OCEAN7-304-XXXX| 25.14 13.912 41.586 34.744 1503.2948 13:53:31.51M 2015-10-13T12:51:01.858Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.584 34.742 1503.2935 13:53:31.71M 2015-10-13T12:51:02.060Z|I-OCEAN7-304-XXXX| 25.11 13.912 41.583 34.741 1503.2908 13:53:31.91M 2015-10-13T12:51:02.283Z|I-OCEAN7-304-XXXX| 25.14 13.912 41.581 34.740 1503.2899 13:53:32.13M 2015-10-13T12:51:02.463Z|I-OCEAN7-304-XXXX| 25.13 13.912 41.584 34.743 1503.2921 13:53:32.34M 2015-10-13T12:51:02.668Z|I-OCEAN7-304-XXXX| 25.13 13.912 41.585 34.743 1503.2920 13:53:32.52M 2015-10-13T12:51:02.873Z|I-OCEAN7-304-XXXX| 25.13 13.912 41.585 34.743 1503.2925 13:53:32.72M 2015-10-13T12:51:03.073Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.584 34.743 1503.2930 13:53:32.92M 2015-10-13T12:51:03.278Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.584 34.742 1503.2932 13:53:33.14M 2015-10-13T12:51:03.483Z|I-OCEAN7-304-XXXX| 25.14 13.912 41.584 34.742 1503.2926 13:53:33.34M 2015-10-13T12:51:03.683Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.584 34.742 1503.2935 13:53:33.54M 2015-10-13T12:51:03.883Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.578 34.736 1503.2871 13:53:33.74M 2015-10-13T12:51:04.088Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.577 34.735 1503.2867 13:53:33.94M 2015-10-13T12:51:04.293Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.577 34.735 1503.2870 13:53:34.16M 2015-10-13T12:51:04.498Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.578 34.736 1503.2875 13:53:34.35M 2015-10-13T12:51:04.700Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.578 34.736 1503.2889 13:53:34.55M 2015-10-13T12:51:04.903Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.579 34.737 1503.2899 13:53:34.75M 2015-10-13T12:51:05.103Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.581 34.738 1503.2921 13:53:34.95M 2015-10-13T12:51:05.308Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.583 34.740 1503.2939 13:53:35.17M 2015-10-13T12:51:05.513Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.584 34.741 1503.2960 13:53:35.37M 2015-10-13T12:51:05.713Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.585 34.742 1503.2985 13:53:35.57M 2015-10-13T12:51:05.918Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.588 34.745 1503.3008 13:53:35.77M 2015-10-13T12:51:06.123Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.589 34.745 1503.3010 13:53:35.97M 2015-10-13T12:51:06.323Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.582 34.740 1503.2935 13:53:36.19M 2015-10-13T12:51:06.523Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.582 34.739 1503.2928 13:53:36.39M 2015-10-13T12:51:06.748Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.581 34.739 1503.2914 13:53:36.58M 2015-10-13T12:51:06.928Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.584 34.741 1503.2941 13:53:36.80M 2015-10-13T12:51:07.133Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.582 34.740 1503.2921 13:53:37.00M 2015-10-13T12:51:07.376Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.581 34.739 1503.2910 13:53:37.20M 2015-10-13T12:51:07.538Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.581 34.739 1503.2904 13:53:37.40M 2015-10-13T12:51:07.738Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.582 34.740 1503.2914 13:53:37.60M 2015-10-13T12:51:07.943Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.583 34.740 1503.2928 13:53:37.79M 2015-10-13T12:51:08.153Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.584 34.741 1503.2949 13:53:38.02M 2015-10-13T12:51:08.375Z|I-OCEAN7-304-XXXX| 25.24 13.913 41.584 34.741 1503.2958 13:53:38.22M 2015-10-13T12:51:08.553Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.589 34.746 1503.3010 13:53:38.42M 2015-10-13T12:51:08.758Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.602 34.758 1503.3163 13:53:38.61M 2015-10-13T12:51:08.958Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.603 34.759 1503.3174 13:53:38.81M 2015-10-13T12:51:09.163Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.598 34.754 1503.3124 13:53:39.03M 2015-10-13T12:51:09.368Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.597 34.753 1503.3120 13:53:39.23M 2015-10-13T12:51:09.568Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.596 34.752 1503.3107 13:53:39.43M 2015-10-13T12:51:09.773Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.588 34.745 1503.3015 13:53:39.63M 2015-10-13T12:51:09.980Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.588 34.745 1503.3011 13:53:39.83M 2015-10-13T12:51:10.179Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.588 34.745 1503.3009 13:53:40.05M 2015-10-13T12:51:10.383Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.588 34.745 1503.3019 13:53:40.24M 2015-10-13T12:51:10.588Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.588 34.744 1503.3025 13:53:40.44M 2015-10-13T12:51:10.788Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.596 34.751 1503.3116 13:53:40.64M 2015-10-13T12:51:10.993Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.596 34.752 1503.3123 13:53:40.84M 2015-10-13T12:51:11.213Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.597 34.752 1503.3123 13:53:41.06M 2015-10-13T12:51:11.398Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.597 34.753 1503.3129 13:53:41.28M 2015-10-13T12:51:11.603Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.597 34.753 1503.3119 13:53:41.46M 2015-10-13T12:51:11.803Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.598 34.754 1503.3129 13:53:41.66M 2015-10-13T12:51:12.003Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.598 34.753 1503.3120 13:53:41.86M 2015-10-13T12:51:12.213Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.590 34.746 1503.3038 13:53:42.08M 2015-10-13T12:51:12.413Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.589 34.745 1503.3041 13:53:42.28M 2015-10-13T12:51:12.619Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.589 34.745 1503.3040 13:53:42.47M 2015-10-13T12:51:12.818Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.589 34.745 1503.3032 13:53:42.67M 2015-10-13T12:51:13.018Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.588 34.744 1503.3019 13:53:42.87M 2015-10-13T12:51:13.228Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.588 34.744 1503.3015 13:53:43.09M 2015-10-13T12:51:13.428Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.587 34.744 1503.3005 13:53:43.29M 2015-10-13T12:51:13.633Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.588 34.744 1503.3003 13:53:43.49M 2015-10-13T12:51:13.833Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.588 34.745 1503.3011 13:53:43.69M 2015-10-13T12:51:14.038Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.589 34.745 1503.3015 13:53:43.89M 2015-10-13T12:51:14.243Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.588 34.745 1503.3004 13:53:44.11M 2015-10-13T12:51:14.443Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.588 34.745 1503.2997 13:53:44.31M 2015-10-13T12:51:14.648Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.586 34.743 1503.2982 13:53:44.51M 2015-10-13T12:51:14.853Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.586 34.743 1503.2975 13:53:44.70M 2015-10-13T12:51:15.053Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.586 34.743 1503.2972 13:53:44.90M 2015-10-13T12:51:15.253Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.585 34.742 1503.2957 13:53:45.12M 2015-10-13T12:51:15.458Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.584 34.741 1503.2943 13:53:45.32M 2015-10-13T12:51:15.696Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.582 34.740 1503.2928 13:53:45.52M 2015-10-13T12:51:15.863Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.581 34.738 1503.2922 13:53:45.74M 2015-10-13T12:51:16.063Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.578 34.735 1503.2904 13:53:45.92M 2015-10-13T12:51:16.268Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.578 34.735 1503.2900 13:53:46.13M 2015-10-13T12:51:16.473Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.578 34.735 1503.2889 13:53:46.33M 2015-10-13T12:51:16.678Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.578 34.735 1503.2881 13:53:46.53M 2015-10-13T12:51:16.883Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.577 34.735 1503.2871 13:53:46.73M 2015-10-13T12:51:17.083Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.582 34.740 1503.2922 13:53:46.93M 2015-10-13T12:51:17.283Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.593 34.750 1503.3043 13:53:47.15M 2015-10-13T12:51:17.488Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.593 34.750 1503.3058 13:53:47.35M 2015-10-13T12:51:17.688Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.591 34.748 1503.3040 13:53:47.55M 2015-10-13T12:51:17.894Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.591 34.747 1503.3042 13:53:47.75M 2015-10-13T12:51:18.099Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.590 34.747 1503.3037 13:53:47.95M 2015-10-13T12:51:18.304Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.590 34.746 1503.3038 13:53:48.17M 2015-10-13T12:51:18.504Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.595 34.751 1503.3098 13:53:48.37M 2015-10-13T12:51:18.709Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.594 34.750 1503.3091 13:53:48.56M 2015-10-13T12:51:18.908Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.594 34.750 1503.3082 13:53:48.76M 2015-10-13T12:51:19.113Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.585 34.741 1503.2987 13:53:48.96M 2015-10-13T12:51:19.319Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.584 34.740 1503.2980 13:53:49.18M 2015-10-13T12:51:19.519Z|I-OCEAN7-304-XXXX| 25.23 13.915 41.583 34.739 1503.2983 13:53:49.38M 2015-10-13T12:51:19.723Z|I-OCEAN7-304-XXXX| 25.25 13.915 41.582 34.738 1503.2979 13:53:49.58M 2015-10-13T12:51:19.923Z|I-OCEAN7-304-XXXX| 25.21 13.915 41.584 34.740 1503.2981 13:53:49.78M 2015-10-13T12:51:20.144Z|I-OCEAN7-304-XXXX| 25.24 13.915 41.584 34.740 1503.2991 13:53:49.97M 2015-10-13T12:51:20.334Z|I-OCEAN7-304-XXXX| 25.21 13.915 41.584 34.740 1503.2988 13:53:50.21M 2015-10-13T12:51:20.534Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.584 34.740 1503.2980 13:53:50.40M 2015-10-13T12:51:20.734Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.583 34.740 1503.2974 13:53:50.59M 2015-10-13T12:51:20.939Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.583 34.740 1503.2970 13:53:50.79M 2015-10-13T12:51:21.144Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.583 34.739 1503.2968 13:53:51.01M 2015-10-13T12:51:21.349Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.583 34.739 1503.2966 13:53:51.21M 2015-10-13T12:51:21.549Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.583 34.739 1503.2976 13:53:51.41M 2015-10-13T12:51:21.754Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.582 34.738 1503.2971 13:53:51.61M 2015-10-13T12:51:21.954Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.590 34.745 1503.3049 13:53:51.81M 2015-10-13T12:51:22.159Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.589 34.745 1503.3042 13:53:52.03M 2015-10-13T12:51:22.359Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.589 34.744 1503.3026 13:53:52.23M 2015-10-13T12:51:22.564Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.589 34.744 1503.3020 13:53:52.42M 2015-10-13T12:51:22.769Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.589 34.745 1503.3035 13:53:52.62M 2015-10-13T12:51:22.969Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.589 34.745 1503.3042 13:53:52.82M 2015-10-13T12:51:23.174Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.590 34.745 1503.3052 13:53:53.04M 2015-10-13T12:51:23.379Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.591 34.746 1503.3063 13:53:53.24M 2015-10-13T12:51:23.579Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.592 34.747 1503.3074 13:53:53.44M 2015-10-13T12:51:23.784Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.594 34.749 1503.3087 13:53:53.64M 2015-10-13T12:51:23.989Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.596 34.751 1503.3110 13:53:53.84M 2015-10-13T12:51:24.216Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.593 34.748 1503.3088 13:53:54.06M 2015-10-13T12:51:24.389Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.593 34.748 1503.3074 13:53:54.25M 2015-10-13T12:51:24.609Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.593 34.749 1503.3074 13:53:54.45M 2015-10-13T12:51:24.799Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.593 34.749 1503.3079 13:53:54.67M 2015-10-13T12:51:24.999Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.594 34.749 1503.3077 13:53:54.85M 2015-10-13T12:51:25.204Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.590 34.746 1503.3040 13:53:55.07M 2015-10-13T12:51:25.409Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.590 34.746 1503.3033 13:53:55.27M 2015-10-13T12:51:25.609Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.589 34.745 1503.3026 13:53:55.47M 2015-10-13T12:51:25.814Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.588 34.744 1503.3020 13:53:55.67M 2015-10-13T12:51:26.014Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.588 34.744 1503.3026 13:53:55.87M 2015-10-13T12:51:26.219Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.587 34.744 1503.3014 13:53:56.08M 2015-10-13T12:51:26.424Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.586 34.742 1503.2997 13:53:56.28M 2015-10-13T12:51:26.624Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.585 34.741 1503.2985 13:53:56.48M 2015-10-13T12:51:26.829Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.585 34.741 1503.2983 13:53:56.68M 2015-10-13T12:51:27.034Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.586 34.742 1503.2988 13:53:56.88M 2015-10-13T12:51:27.255Z|I-OCEAN7-304-XXXX| 25.26 13.914 41.586 34.743 1503.2994 13:53:57.10M 2015-10-13T12:51:27.439Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.586 34.743 1503.2992 13:53:57.30M 2015-10-13T12:51:27.639Z|I-OCEAN7-304-XXXX| 25.27 13.913 41.585 34.742 1503.2983 13:53:57.50M 2015-10-13T12:51:27.844Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.584 34.742 1503.2968 13:53:57.70M 2015-10-13T12:51:28.044Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.584 34.741 1503.2964 13:53:57.90M 2015-10-13T12:51:28.249Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.583 34.740 1503.2958 13:53:58.11M 2015-10-13T12:51:28.454Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.583 34.740 1503.2947 13:53:58.31M 2015-10-13T12:51:28.659Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.582 34.740 1503.2943 13:53:58.51M 2015-10-13T12:51:28.859Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.582 34.739 1503.2927 13:53:58.71M 2015-10-13T12:51:29.079Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.582 34.740 1503.2920 13:53:58.91M 2015-10-13T12:51:29.264Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.582 34.740 1503.2925 13:53:59.15M 2015-10-13T12:51:29.469Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.583 34.741 1503.2935 13:53:59.33M 2015-10-13T12:51:29.669Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.584 34.742 1503.2947 13:53:59.53M 2015-10-13T12:51:29.874Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.579 34.737 1503.2898 13:53:59.73M 2015-10-13T12:51:30.074Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.579 34.737 1503.2897 13:53:59.93M 2015-10-13T12:51:30.279Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.578 34.737 1503.2883 13:54:00.14M 2015-10-13T12:51:30.484Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.580 34.738 1503.2900 13:54:00.35M 2015-10-13T12:51:30.684Z|I-OCEAN7-304-XXXX| 25.23 13.912 41.581 34.739 1503.2905 13:54:00.54M 2015-10-13T12:51:30.889Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.581 34.740 1503.2900 13:54:00.74M 2015-10-13T12:51:31.089Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.581 34.739 1503.2889 13:54:00.94M 2015-10-13T12:51:31.294Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.581 34.739 1503.2886 13:54:01.16M 2015-10-13T12:51:31.499Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.580 34.739 1503.2880 13:54:01.36M 2015-10-13T12:51:31.699Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.584 34.742 1503.2930 13:54:01.56M 2015-10-13T12:51:31.904Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.585 34.742 1503.2944 13:54:01.76M 2015-10-13T12:51:32.104Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.585 34.743 1503.2950 13:54:01.95M 2015-10-13T12:51:32.309Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.586 34.743 1503.2961 13:54:02.17M 2015-10-13T12:51:32.514Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.587 34.744 1503.2968 13:54:02.37M 2015-10-13T12:51:32.719Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.588 34.746 1503.2986 13:54:02.57M 2015-10-13T12:51:32.919Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.590 34.747 1503.3010 13:54:02.77M 2015-10-13T12:51:33.135Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.590 34.747 1503.3016 13:54:02.97M 2015-10-13T12:51:33.324Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.580 34.737 1503.2909 13:54:03.19M 2015-10-13T12:51:33.544Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.578 34.736 1503.2896 13:54:03.39M 2015-10-13T12:51:33.729Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.577 34.735 1503.2878 13:54:03.61M 2015-10-13T12:51:33.934Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.576 34.733 1503.2860 13:54:03.79M 2015-10-13T12:51:34.173Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.575 34.732 1503.2853 13:54:04.01M 2015-10-13T12:51:34.340Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.574 34.732 1503.2849 13:54:04.20M 2015-10-13T12:51:34.544Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.573 34.731 1503.2838 13:54:04.40M 2015-10-13T12:51:34.744Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.573 34.731 1503.2826 13:54:04.60M 2015-10-13T12:51:34.949Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.573 34.731 1503.2841 13:54:04.80M 2015-10-13T12:51:35.149Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.574 34.732 1503.2845 13:54:05.02M 2015-10-13T12:51:35.354Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.575 34.733 1503.2849 13:54:05.22M 2015-10-13T12:51:35.559Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.576 34.734 1503.2855 13:54:05.42M 2015-10-13T12:51:35.764Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.577 34.735 1503.2865 13:54:05.62M 2015-10-13T12:51:35.964Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.579 34.738 1503.2877 13:54:05.82M 2015-10-13T12:51:36.169Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.579 34.738 1503.2871 13:54:06.04M 2015-10-13T12:51:36.369Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.580 34.739 1503.2875 13:54:06.23M 2015-10-13T12:51:36.574Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.580 34.739 1503.2880 13:54:06.43M 2015-10-13T12:51:36.774Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.580 34.739 1503.2886 13:54:06.63M 2015-10-13T12:51:36.979Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.581 34.740 1503.2898 13:54:06.83M 2015-10-13T12:51:37.184Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.582 34.740 1503.2911 13:54:07.05M 2015-10-13T12:51:37.416Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.583 34.741 1503.2920 13:54:07.25M 2015-10-13T12:51:37.589Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.584 34.742 1503.2927 13:54:07.45M 2015-10-13T12:51:37.794Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.585 34.741 1503.2975 13:54:07.65M 2015-10-13T12:51:38.010Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.585 34.741 1503.2990 13:54:07.85M 2015-10-13T12:51:38.194Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.586 34.741 1503.2997 13:54:08.08M 2015-10-13T12:51:38.399Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.586 34.741 1503.2999 13:54:08.26M 2015-10-13T12:51:38.604Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.585 34.741 1503.2998 13:54:08.46M 2015-10-13T12:51:38.809Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.584 34.740 1503.2993 13:54:08.66M 2015-10-13T12:51:39.009Z|I-OCEAN7-304-XXXX| 25.22 13.915 41.585 34.741 1503.3008 13:54:08.86M 2015-10-13T12:51:39.214Z|I-OCEAN7-304-XXXX| 25.22 13.916 41.586 34.741 1503.3026 13:54:09.08M 2015-10-13T12:51:39.414Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.584 34.739 1503.2999 13:54:09.28M 2015-10-13T12:51:39.619Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.584 34.739 1503.2992 13:54:09.48M 2015-10-13T12:51:39.819Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.584 34.739 1503.2981 13:54:09.68M 2015-10-13T12:51:40.024Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.584 34.740 1503.2980 13:54:09.88M 2015-10-13T12:51:40.230Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.584 34.740 1503.2980 13:54:10.09M 2015-10-13T12:51:40.429Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.584 34.740 1503.2979 13:54:10.29M 2015-10-13T12:51:40.634Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.584 34.740 1503.2987 13:54:10.49M 2015-10-13T12:51:40.834Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.592 34.748 1503.3075 13:54:10.69M 2015-10-13T12:51:41.039Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.594 34.749 1503.3085 13:54:10.89M 2015-10-13T12:51:41.245Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.594 34.750 1503.3090 13:54:11.11M 2015-10-13T12:51:41.445Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.592 34.748 1503.3063 13:54:11.31M 2015-10-13T12:51:41.649Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.592 34.748 1503.3059 13:54:11.51M 2015-10-13T12:51:41.849Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.592 34.747 1503.3055 13:54:11.70M 2015-10-13T12:51:42.054Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.591 34.747 1503.3043 13:54:11.90M 2015-10-13T12:51:42.260Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.591 34.748 1503.3053 13:54:12.12M 2015-10-13T12:51:42.479Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.591 34.748 1503.3053 13:54:12.32M 2015-10-13T12:51:42.664Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.592 34.747 1503.3059 13:54:12.54M 2015-10-13T12:51:42.870Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.592 34.748 1503.3068 13:54:12.72M 2015-10-13T12:51:43.070Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.589 34.745 1503.3030 13:54:12.92M 2015-10-13T12:51:43.275Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.588 34.744 1503.3021 13:54:13.14M 2015-10-13T12:51:43.475Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.587 34.744 1503.3014 13:54:13.34M 2015-10-13T12:51:43.680Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.587 34.743 1503.3002 13:54:13.53M 2015-10-13T12:51:43.880Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.586 34.743 1503.3002 13:54:13.74M 2015-10-13T12:51:44.096Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.586 34.743 1503.3007 13:54:13.93M 2015-10-13T12:51:44.290Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.587 34.743 1503.3011 13:54:14.15M 2015-10-13T12:51:44.490Z|I-OCEAN7-304-XXXX| 25.25 13.915 41.586 34.742 1503.3015 13:54:14.35M 2015-10-13T12:51:44.695Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.594 34.749 1503.3091 13:54:14.55M 2015-10-13T12:51:44.895Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.591 34.747 1503.3049 13:54:14.75M 2015-10-13T12:51:45.100Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.589 34.745 1503.3033 13:54:14.95M 2015-10-13T12:51:45.335Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.587 34.743 1503.3018 13:54:15.17M 2015-10-13T12:51:45.505Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.581 34.738 1503.2952 13:54:15.37M 2015-10-13T12:51:45.710Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.582 34.738 1503.2957 13:54:15.57M 2015-10-13T12:51:45.915Z|I-OCEAN7-304-XXXX| 25.22 13.915 41.583 34.739 1503.2972 13:54:15.77M 2015-10-13T12:51:46.115Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.584 34.740 1503.2975 13:54:15.97M 2015-10-13T12:51:46.320Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.584 34.740 1503.2985 13:54:16.18M 2015-10-13T12:51:46.520Z|I-OCEAN7-304-XXXX| 25.24 13.914 41.582 34.739 1503.2965 13:54:16.38M 2015-10-13T12:51:46.725Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.583 34.739 1503.2958 13:54:16.58M 2015-10-13T12:51:46.945Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.583 34.739 1503.2954 13:54:16.78M 2015-10-13T12:51:47.130Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.587 34.744 1503.2994 13:54:17.02M 2015-10-13T12:51:47.330Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.589 34.745 1503.3010 13:54:17.20M 2015-10-13T12:51:47.535Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.590 34.747 1503.3029 13:54:17.39M 2015-10-13T12:51:47.740Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.591 34.748 1503.3051 13:54:17.60M 2015-10-13T12:51:47.945Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.593 34.749 1503.3073 13:54:17.79M 2015-10-13T12:51:48.145Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.595 34.751 1503.3090 13:54:18.02M 2015-10-13T12:51:48.376Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.596 34.753 1503.3097 13:54:18.21M 2015-10-13T12:51:48.555Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.583 34.740 1503.2946 13:54:18.41M 2015-10-13T12:51:48.755Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.583 34.740 1503.2944 13:54:18.61M 2015-10-13T12:51:48.960Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.582 34.740 1503.2943 13:54:18.81M 2015-10-13T12:51:49.160Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.583 34.739 1503.2959 13:54:19.03M 2015-10-13T12:51:49.365Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.583 34.740 1503.2959 13:54:19.23M 2015-10-13T12:51:49.565Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.584 34.740 1503.2977 13:54:19.43M 2015-10-13T12:51:49.770Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.584 34.740 1503.2981 13:54:19.63M 2015-10-13T12:51:49.975Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.585 34.741 1503.2987 13:54:19.82M 2015-10-13T12:51:50.175Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.584 34.740 1503.2970 13:54:20.05M 2015-10-13T12:51:50.380Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.584 34.741 1503.2981 13:54:20.24M 2015-10-13T12:51:50.585Z|I-OCEAN7-304-XXXX| 25.25 13.914 41.585 34.741 1503.2990 13:54:20.44M 2015-10-13T12:51:50.785Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.580 34.737 1503.2930 13:54:20.64M 2015-10-13T12:51:50.985Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.580 34.737 1503.2922 13:54:20.84M 2015-10-13T12:51:51.190Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.579 34.736 1503.2910 13:54:21.06M 2015-10-13T12:51:51.410Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.579 34.736 1503.2919 13:54:21.26M 2015-10-13T12:51:51.600Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.580 34.737 1503.2937 13:54:21.47M 2015-10-13T12:51:51.816Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.581 34.738 1503.2949 13:54:21.66M 2015-10-13T12:51:52.000Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.581 34.738 1503.2943 13:54:21.85M 2015-10-13T12:51:52.205Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.583 34.740 1503.2955 13:54:22.07M 2015-10-13T12:51:52.410Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.583 34.740 1503.2957 13:54:22.27M 2015-10-13T12:51:52.615Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.584 34.741 1503.2964 13:54:22.47M 2015-10-13T12:51:52.815Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.585 34.742 1503.2974 13:54:22.67M 2015-10-13T12:51:53.056Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.585 34.742 1503.2981 13:54:22.87M 2015-10-13T12:51:53.220Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.585 34.742 1503.2976 13:54:23.09M 2015-10-13T12:51:53.420Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.584 34.741 1503.2958 13:54:23.29M 2015-10-13T12:51:53.625Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.583 34.740 1503.2949 13:54:23.48M 2015-10-13T12:51:53.830Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.583 34.740 1503.2954 13:54:23.68M 2015-10-13T12:51:54.035Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.583 34.740 1503.2959 13:54:23.89M 2015-10-13T12:51:54.240Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.584 34.740 1503.2964 13:54:24.11M 2015-10-13T12:51:54.440Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.579 34.736 1503.2913 13:54:24.30M 2015-10-13T12:51:54.645Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.582 34.739 1503.2937 13:54:24.50M 2015-10-13T12:51:54.845Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.583 34.741 1503.2941 13:54:24.70M 2015-10-13T12:51:55.050Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.585 34.742 1503.2950 13:54:24.90M 2015-10-13T12:51:55.245Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.586 34.744 1503.2966 13:54:25.12M 2015-10-13T12:51:55.455Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.587 34.745 1503.2980 13:54:25.31M 2015-10-13T12:51:55.655Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.588 34.745 1503.2983 13:54:25.52M 2015-10-13T12:51:55.880Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.588 34.746 1503.2986 13:54:25.72M 2015-10-13T12:51:56.060Z|I-OCEAN7-304-XXXX| 25.24 13.912 41.588 34.746 1503.2992 13:54:25.93M 2015-10-13T12:51:56.265Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.589 34.747 1503.3000 13:54:26.13M 2015-10-13T12:51:56.470Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.589 34.747 1503.3004 13:54:26.33M 2015-10-13T12:51:56.675Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.589 34.746 1503.3003 13:54:26.53M 2015-10-13T12:51:56.875Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.581 34.739 1503.2921 13:54:26.73M 2015-10-13T12:51:57.080Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.581 34.739 1503.2914 13:54:26.93M 2015-10-13T12:51:57.280Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.580 34.738 1503.2902 13:54:27.15M 2015-10-13T12:51:57.485Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.579 34.737 1503.2883 13:54:27.34M 2015-10-13T12:51:57.685Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.577 34.735 1503.2866 13:54:27.54M 2015-10-13T12:51:57.890Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.578 34.736 1503.2880 13:54:27.74M 2015-10-13T12:51:58.090Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.580 34.737 1503.2897 13:54:27.94M 2015-10-13T12:51:58.295Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.580 34.738 1503.2908 13:54:28.16M 2015-10-13T12:51:58.500Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.580 34.738 1503.2916 13:54:28.36M 2015-10-13T12:51:58.700Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.580 34.738 1503.2911 13:54:28.56M 2015-10-13T12:51:58.905Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.581 34.738 1503.2908 13:54:28.76M 2015-10-13T12:51:59.110Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.587 34.744 1503.2976 13:54:28.96M 2015-10-13T12:51:59.315Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.587 34.745 1503.2979 13:54:29.18M 2015-10-13T12:51:59.515Z|I-OCEAN7-304-XXXX| 25.20 13.912 41.582 34.740 1503.2911 13:54:29.38M 2015-10-13T12:51:59.720Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.581 34.740 1503.2899 13:54:29.58M 2015-10-13T12:51:59.925Z|I-OCEAN7-304-XXXX| 25.15 13.912 41.580 34.739 1503.2883 13:54:29.78M