2015-10-13T12:50:00.135Z|I-OCEAN7-304-XXXX| 25.15 13.912 41.582 34.741 1503.2894 13:52:30.00M 2015-10-13T12:50:00.340Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.582 34.741 1503.2897 13:52:30.20M 2015-10-13T12:50:00.545Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.580 34.739 1503.2874 13:52:30.40M 2015-10-13T12:50:00.745Z|I-OCEAN7-304-XXXX| 25.13 13.912 41.580 34.739 1503.2871 13:52:30.60M 2015-10-13T12:50:00.945Z|I-OCEAN7-304-XXXX| 25.13 13.912 41.579 34.738 1503.2874 13:52:30.80M 2015-10-13T12:50:01.150Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.580 34.738 1503.2883 13:52:31.01M 2015-10-13T12:50:01.350Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.586 34.744 1503.2960 13:52:31.21M 2015-10-13T12:50:01.560Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.586 34.743 1503.2966 13:52:31.41M 2015-10-13T12:50:01.760Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.586 34.743 1503.2979 13:52:31.61M 2015-10-13T12:50:01.965Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.586 34.742 1503.2982 13:52:31.81M 2015-10-13T12:50:02.165Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.586 34.742 1503.2982 13:52:32.03M 2015-10-13T12:50:02.370Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.586 34.741 1503.2987 13:52:32.23M 2015-10-13T12:50:02.570Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.584 34.740 1503.2981 13:52:32.43M 2015-10-13T12:50:02.775Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.584 34.739 1503.2987 13:52:32.63M 2015-10-13T12:50:02.980Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.583 34.738 1503.2977 13:52:32.83M 2015-10-13T12:50:03.180Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.583 34.738 1503.2980 13:52:33.05M 2015-10-13T12:50:03.380Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.583 34.739 1503.2983 13:52:33.24M 2015-10-13T12:50:03.590Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.584 34.740 1503.2996 13:52:33.44M 2015-10-13T12:50:03.790Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.582 34.738 1503.2974 13:52:33.64M 2015-10-13T12:50:03.995Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.582 34.737 1503.2969 13:52:33.84M 2015-10-13T12:50:04.210Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.581 34.737 1503.2960 13:52:34.06M 2015-10-13T12:50:04.400Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.580 34.736 1503.2957 13:52:34.28M 2015-10-13T12:50:04.600Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.580 34.736 1503.2952 13:52:34.46M 2015-10-13T12:50:04.805Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.581 34.737 1503.2963 13:52:34.66M 2015-10-13T12:50:05.005Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.582 34.737 1503.2965 13:52:34.86M 2015-10-13T12:50:05.216Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.582 34.738 1503.2966 13:52:35.07M 2015-10-13T12:50:05.410Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.593 34.749 1503.3082 13:52:35.28M 2015-10-13T12:50:05.615Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.594 34.750 1503.3094 13:52:35.47M 2015-10-13T12:50:05.820Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.595 34.751 1503.3103 13:52:35.67M 2015-10-13T12:50:06.025Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.597 34.752 1503.3118 13:52:35.87M 2015-10-13T12:50:06.225Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.595 34.750 1503.3102 13:52:36.09M 2015-10-13T12:50:06.425Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.584 34.740 1503.2988 13:52:36.29M 2015-10-13T12:50:06.635Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.586 34.742 1503.3014 13:52:36.49M 2015-10-13T12:50:06.835Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.588 34.743 1503.3029 13:52:36.69M 2015-10-13T12:50:07.040Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.589 34.745 1503.3043 13:52:36.88M 2015-10-13T12:50:07.240Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.589 34.745 1503.3033 13:52:37.10M 2015-10-13T12:50:07.445Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.588 34.744 1503.3019 13:52:37.30M 2015-10-13T12:50:07.645Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.588 34.744 1503.3002 13:52:37.50M 2015-10-13T12:50:07.845Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.592 34.748 1503.3049 13:52:37.70M 2015-10-13T12:50:08.055Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.593 34.749 1503.3057 13:52:37.90M 2015-10-13T12:50:08.296Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.593 34.749 1503.3069 13:52:38.12M 2015-10-13T12:50:08.460Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.593 34.749 1503.3070 13:52:38.32M 2015-10-13T12:50:08.681Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.594 34.750 1503.3083 13:52:38.52M 2015-10-13T12:50:08.866Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.596 34.751 1503.3101 13:52:38.73M 2015-10-13T12:50:09.065Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.597 34.753 1503.3110 13:52:38.92M 2015-10-13T12:50:09.271Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.598 34.755 1503.3120 13:52:39.13M 2015-10-13T12:50:09.475Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.598 34.755 1503.3115 13:52:39.33M 2015-10-13T12:50:09.681Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.598 34.755 1503.3110 13:52:39.53M 2015-10-13T12:50:09.881Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.599 34.755 1503.3123 13:52:39.73M 2015-10-13T12:50:10.085Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.599 34.755 1503.3126 13:52:39.93M 2015-10-13T12:50:10.285Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.599 34.755 1503.3145 13:52:40.15M 2015-10-13T12:50:10.490Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.593 34.749 1503.3077 13:52:40.35M 2015-10-13T12:50:10.695Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.592 34.748 1503.3068 13:52:40.55M 2015-10-13T12:50:10.896Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.591 34.747 1503.3057 13:52:40.75M 2015-10-13T12:50:11.100Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.590 34.746 1503.3037 13:52:40.95M 2015-10-13T12:50:11.301Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.589 34.745 1503.3033 13:52:41.16M 2015-10-13T12:50:11.506Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.588 34.744 1503.3029 13:52:41.36M 2015-10-13T12:50:11.706Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.587 34.743 1503.3009 13:52:41.56M 2015-10-13T12:50:11.911Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.586 34.742 1503.2996 13:52:41.76M 2015-10-13T12:50:12.116Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.582 34.738 1503.2949 13:52:41.96M 2015-10-13T12:50:12.335Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.581 34.738 1503.2943 13:52:42.18M 2015-10-13T12:50:12.521Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.576 34.733 1503.2885 13:52:42.38M 2015-10-13T12:50:12.721Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.583 34.739 1503.2969 13:52:42.58M 2015-10-13T12:50:12.926Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.584 34.740 1503.2974 13:52:42.77M 2015-10-13T12:50:13.146Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.585 34.742 1503.2981 13:52:43.00M 2015-10-13T12:50:13.338Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.586 34.743 1503.2985 13:52:43.21M 2015-10-13T12:50:13.536Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.587 34.744 1503.3005 13:52:43.39M 2015-10-13T12:50:13.741Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.588 34.745 1503.3014 13:52:43.59M 2015-10-13T12:50:13.941Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.590 34.746 1503.3018 13:52:43.79M 2015-10-13T12:50:14.175Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.591 34.748 1503.3032 13:52:44.01M 2015-10-13T12:50:14.351Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.585 34.742 1503.2970 13:52:44.21M 2015-10-13T12:50:14.551Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.585 34.742 1503.2968 13:52:44.41M 2015-10-13T12:50:14.756Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.585 34.742 1503.2968 13:52:44.61M 2015-10-13T12:50:14.956Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.581 34.738 1503.2925 13:52:44.81M 2015-10-13T12:50:15.161Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.581 34.738 1503.2935 13:52:45.02M 2015-10-13T12:50:15.361Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.577 34.734 1503.2892 13:52:45.22M 2015-10-13T12:50:15.566Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.577 34.734 1503.2894 13:52:45.42M 2015-10-13T12:50:15.771Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.577 34.733 1503.2883 13:52:45.62M 2015-10-13T12:50:15.976Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.576 34.733 1503.2885 13:52:45.82M 2015-10-13T12:50:16.176Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.576 34.733 1503.2878 13:52:46.04M 2015-10-13T12:50:16.376Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.579 34.736 1503.2914 13:52:46.24M 2015-10-13T12:50:16.582Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.579 34.736 1503.2909 13:52:46.44M 2015-10-13T12:50:16.786Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.579 34.737 1503.2903 13:52:46.64M 2015-10-13T12:50:16.986Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.580 34.737 1503.2908 13:52:46.83M 2015-10-13T12:50:17.191Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.580 34.738 1503.2913 13:52:47.05M 2015-10-13T12:50:17.391Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.581 34.739 1503.2915 13:52:47.25M 2015-10-13T12:50:17.617Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.587 34.744 1503.2974 13:52:47.45M 2015-10-13T12:50:17.801Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.585 34.742 1503.2952 13:52:47.67M 2015-10-13T12:50:18.001Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.584 34.742 1503.2948 13:52:47.85M 2015-10-13T12:50:18.206Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.574 34.732 1503.2842 13:52:48.07M 2015-10-13T12:50:18.411Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.577 34.735 1503.2869 13:52:48.27M 2015-10-13T12:50:18.611Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.578 34.736 1503.2883 13:52:48.47M 2015-10-13T12:50:18.817Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.579 34.737 1503.2909 13:52:48.67M 2015-10-13T12:50:19.021Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.581 34.738 1503.2924 13:52:48.87M 2015-10-13T12:50:19.221Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.581 34.739 1503.2931 13:52:49.09M 2015-10-13T12:50:19.426Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.588 34.745 1503.3008 13:52:49.29M 2015-10-13T12:50:19.626Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.589 34.745 1503.3019 13:52:49.48M 2015-10-13T12:50:19.831Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.590 34.746 1503.3026 13:52:49.68M 2015-10-13T12:50:20.036Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.590 34.747 1503.3035 13:52:49.88M 2015-10-13T12:50:20.236Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.587 34.743 1503.3009 13:52:50.10M 2015-10-13T12:50:20.441Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.586 34.743 1503.3002 13:52:50.30M 2015-10-13T12:50:20.641Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.586 34.742 1503.3009 13:52:50.50M 2015-10-13T12:50:20.846Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.579 34.735 1503.2931 13:52:50.69M 2015-10-13T12:50:21.051Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.584 34.740 1503.2975 13:52:50.90M 2015-10-13T12:50:21.251Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.585 34.741 1503.2976 13:52:51.12M 2015-10-13T12:50:21.456Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.583 34.740 1503.2953 13:52:51.31M 2015-10-13T12:50:21.656Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.582 34.739 1503.2936 13:52:51.51M 2015-10-13T12:50:21.856Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.581 34.738 1503.2913 13:52:51.71M 2015-10-13T12:50:22.081Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.583 34.740 1503.2938 13:52:51.91M 2015-10-13T12:50:22.266Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.584 34.741 1503.2961 13:52:52.14M 2015-10-13T12:50:22.471Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.584 34.741 1503.2964 13:52:52.33M 2015-10-13T12:50:22.676Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.593 34.750 1503.3069 13:52:52.53M 2015-10-13T12:50:22.876Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.594 34.751 1503.3070 13:52:52.73M 2015-10-13T12:50:23.095Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.595 34.751 1503.3073 13:52:52.93M 2015-10-13T12:50:23.281Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.595 34.751 1503.3071 13:52:53.14M 2015-10-13T12:50:23.481Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.589 34.746 1503.3008 13:52:53.34M 2015-10-13T12:50:23.686Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.589 34.746 1503.3000 13:52:53.54M 2015-10-13T12:50:23.886Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.589 34.746 1503.3003 13:52:53.74M 2015-10-13T12:50:24.091Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.589 34.746 1503.3003 13:52:53.94M 2015-10-13T12:50:24.297Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.589 34.746 1503.3002 13:52:54.16M 2015-10-13T12:50:24.499Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.589 34.746 1503.3004 13:52:54.36M 2015-10-13T12:50:24.701Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.588 34.745 1503.2996 13:52:54.56M 2015-10-13T12:50:24.906Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.588 34.745 1503.2996 13:52:54.76M 2015-10-13T12:50:25.106Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.588 34.745 1503.2992 13:52:54.96M 2015-10-13T12:50:25.311Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.588 34.745 1503.2990 13:52:55.17M 2015-10-13T12:50:25.511Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.588 34.746 1503.2988 13:52:55.37M 2015-10-13T12:50:25.716Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.588 34.745 1503.2983 13:52:55.57M 2015-10-13T12:50:25.921Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.588 34.746 1503.2987 13:52:55.77M 2015-10-13T12:50:26.126Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.589 34.747 1503.2992 13:52:55.97M 2015-10-13T12:50:26.326Z|I-OCEAN7-304-XXXX| 25.18 13.912 41.590 34.747 1503.2996 13:52:56.19M 2015-10-13T12:50:26.546Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.590 34.748 1503.2997 13:52:56.39M 2015-10-13T12:50:26.731Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.590 34.748 1503.2992 13:52:56.60M 2015-10-13T12:50:26.931Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.590 34.748 1503.2987 13:52:56.79M 2015-10-13T12:50:27.136Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.589 34.747 1503.2979 13:52:57.00M 2015-10-13T12:50:27.341Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.595 34.753 1503.3042 13:52:57.20M 2015-10-13T12:50:27.546Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.596 34.753 1503.3048 13:52:57.40M 2015-10-13T12:50:27.746Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.596 34.753 1503.3053 13:52:57.60M 2015-10-13T12:50:27.951Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.593 34.751 1503.3032 13:52:57.80M 2015-10-13T12:50:28.151Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.594 34.752 1503.3053 13:52:58.02M 2015-10-13T12:50:28.375Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.595 34.752 1503.3066 13:52:58.22M 2015-10-13T12:50:28.561Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.596 34.752 1503.3082 13:52:58.42M 2015-10-13T12:50:28.761Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.596 34.752 1503.3088 13:52:58.62M 2015-10-13T12:50:28.966Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.596 34.752 1503.3102 13:52:58.81M 2015-10-13T12:50:29.166Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.597 34.752 1503.3113 13:52:59.03M 2015-10-13T12:50:29.371Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.597 34.752 1503.3127 13:52:59.23M 2015-10-13T12:50:29.577Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.597 34.752 1503.3141 13:52:59.43M 2015-10-13T12:50:29.776Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.596 34.751 1503.3138 13:52:59.63M 2015-10-13T12:50:29.976Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.599 34.753 1503.3165 13:52:59.83M 2015-10-13T12:50:30.181Z|I-OCEAN7-304-XXXX| 25.19 13.916 41.599 34.753 1503.3173 13:53:00.04M 2015-10-13T12:50:30.386Z|I-OCEAN7-304-XXXX| 25.19 13.916 41.599 34.753 1503.3175 13:53:00.25M 2015-10-13T12:50:30.591Z|I-OCEAN7-304-XXXX| 25.19 13.916 41.599 34.754 1503.3177 13:53:00.45M 2015-10-13T12:50:30.791Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.600 34.754 1503.3180 13:53:00.65M 2015-10-13T12:50:31.012Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.600 34.755 1503.3176 13:53:00.84M 2015-10-13T12:50:31.215Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.601 34.755 1503.3181 13:53:01.08M 2015-10-13T12:50:31.401Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.601 34.755 1503.3175 13:53:01.26M 2015-10-13T12:50:31.601Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.599 34.754 1503.3152 13:53:01.46M 2015-10-13T12:50:31.806Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.597 34.753 1503.3120 13:53:01.66M 2015-10-13T12:50:32.011Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.595 34.752 1503.3083 13:53:01.86M 2015-10-13T12:50:32.216Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.594 34.750 1503.3062 13:53:02.08M 2015-10-13T12:50:32.419Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.587 34.744 1503.2986 13:53:02.28M 2015-10-13T12:50:32.621Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.587 34.745 1503.2982 13:53:02.48M 2015-10-13T12:50:32.855Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.587 34.745 1503.2985 13:53:02.68M 2015-10-13T12:50:33.028Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.587 34.744 1503.2980 13:53:02.88M 2015-10-13T12:50:33.227Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.590 34.747 1503.3011 13:53:03.09M 2015-10-13T12:50:33.432Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.591 34.748 1503.3030 13:53:03.29M 2015-10-13T12:50:33.637Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.591 34.748 1503.3029 13:53:03.49M 2015-10-13T12:50:33.837Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.590 34.747 1503.3020 13:53:03.69M 2015-10-13T12:50:34.036Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.589 34.746 1503.3007 13:53:03.89M 2015-10-13T12:50:34.242Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.587 34.745 1503.2990 13:53:04.11M 2015-10-13T12:50:34.442Z|I-OCEAN7-304-XXXX| 25.18 13.917 41.586 34.740 1503.3059 13:53:04.31M 2015-10-13T12:50:34.647Z|I-OCEAN7-304-XXXX| 25.18 13.917 41.585 34.738 1503.3049 13:53:04.50M 2015-10-13T12:50:34.852Z|I-OCEAN7-304-XXXX| 25.17 13.917 41.583 34.737 1503.3030 13:53:04.70M 2015-10-13T12:50:35.060Z|I-OCEAN7-304-XXXX| 25.19 13.917 41.581 34.735 1503.3007 13:53:04.91M 2015-10-13T12:50:35.257Z|I-OCEAN7-304-XXXX| 25.19 13.917 41.581 34.735 1503.3000 13:53:05.12M 2015-10-13T12:50:35.482Z|I-OCEAN7-304-XXXX| 25.19 13.917 41.584 34.738 1503.3035 13:53:05.32M 2015-10-13T12:50:35.666Z|I-OCEAN7-304-XXXX| 25.19 13.917 41.586 34.740 1503.3057 13:53:05.54M 2015-10-13T12:50:35.867Z|I-OCEAN7-304-XXXX| 25.19 13.917 41.586 34.740 1503.3055 13:53:05.72M 2015-10-13T12:50:36.072Z|I-OCEAN7-304-XXXX| 25.19 13.916 41.586 34.741 1503.3047 13:53:05.92M 2015-10-13T12:50:36.277Z|I-OCEAN7-304-XXXX| 25.19 13.916 41.586 34.741 1503.3035 13:53:06.14M 2015-10-13T12:50:36.477Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.586 34.742 1503.3026 13:53:06.34M 2015-10-13T12:50:36.682Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.587 34.742 1503.3021 13:53:06.54M 2015-10-13T12:50:36.882Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.587 34.743 1503.3009 13:53:06.74M 2015-10-13T12:50:37.087Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.587 34.744 1503.2998 13:53:06.93M 2015-10-13T12:50:37.292Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.587 34.744 1503.2996 13:53:07.15M 2015-10-13T12:50:37.492Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.588 34.746 1503.2990 13:53:07.35M 2015-10-13T12:50:37.699Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.586 34.744 1503.2969 13:53:07.55M 2015-10-13T12:50:37.897Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.586 34.744 1503.2961 13:53:07.75M 2015-10-13T12:50:38.102Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.587 34.745 1503.2976 13:53:07.95M 2015-10-13T12:50:38.307Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.589 34.746 1503.2993 13:53:08.17M 2015-10-13T12:50:38.507Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.590 34.747 1503.3002 13:53:08.37M 2015-10-13T12:50:38.707Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.586 34.743 1503.2959 13:53:08.56M 2015-10-13T12:50:38.912Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.585 34.742 1503.2941 13:53:08.76M 2015-10-13T12:50:39.117Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.583 34.741 1503.2935 13:53:08.96M 2015-10-13T12:50:39.322Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.582 34.740 1503.2922 13:53:09.18M 2015-10-13T12:50:39.522Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.581 34.739 1503.2910 13:53:09.38M 2015-10-13T12:50:39.722Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.580 34.738 1503.2904 13:53:09.58M 2015-10-13T12:50:39.947Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.580 34.738 1503.2908 13:53:09.78M 2015-10-13T12:50:40.132Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.579 34.737 1503.2899 13:53:10.01M 2015-10-13T12:50:40.339Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.580 34.738 1503.2902 13:53:10.20M 2015-10-13T12:50:40.538Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.582 34.739 1503.2925 13:53:10.40M 2015-10-13T12:50:40.742Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.588 34.745 1503.2990 13:53:10.59M 2015-10-13T12:50:40.942Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.588 34.745 1503.2988 13:53:10.80M 2015-10-13T12:50:41.147Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.588 34.745 1503.2998 13:53:11.01M 2015-10-13T12:50:41.347Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.588 34.745 1503.2993 13:53:11.21M 2015-10-13T12:50:41.552Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.589 34.746 1503.2997 13:53:11.41M 2015-10-13T12:50:41.757Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.590 34.747 1503.3009 13:53:11.61M 2015-10-13T12:50:41.962Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.591 34.748 1503.3019 13:53:11.81M 2015-10-13T12:50:42.162Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.592 34.748 1503.3030 13:53:12.03M 2015-10-13T12:50:42.367Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.592 34.749 1503.3032 13:53:12.23M 2015-10-13T12:50:42.567Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.592 34.749 1503.3043 13:53:12.43M 2015-10-13T12:50:42.772Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.592 34.749 1503.3044 13:53:12.62M 2015-10-13T12:50:42.980Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.592 34.749 1503.3048 13:53:12.82M 2015-10-13T12:50:43.178Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.590 34.747 1503.3019 13:53:13.05M 2015-10-13T12:50:43.377Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.590 34.747 1503.3027 13:53:13.24M 2015-10-13T12:50:43.582Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.590 34.746 1503.3019 13:53:13.44M 2015-10-13T12:50:43.787Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.589 34.746 1503.3013 13:53:13.64M 2015-10-13T12:50:43.987Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.589 34.745 1503.3010 13:53:13.84M 2015-10-13T12:50:44.192Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.583 34.740 1503.2948 13:53:14.06M 2015-10-13T12:50:44.407Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.585 34.742 1503.2983 13:53:14.26M 2015-10-13T12:50:44.615Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.587 34.743 1503.2997 13:53:14.47M 2015-10-13T12:50:44.802Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.588 34.744 1503.3008 13:53:14.65M 2015-10-13T12:50:45.002Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.589 34.745 1503.3019 13:53:14.85M 2015-10-13T12:50:45.207Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.590 34.746 1503.3031 13:53:15.07M 2015-10-13T12:50:45.407Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.585 34.742 1503.2972 13:53:15.27M 2015-10-13T12:50:45.612Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.585 34.742 1503.2958 13:53:15.47M 2015-10-13T12:50:45.818Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.584 34.741 1503.2942 13:53:15.67M 2015-10-13T12:50:46.022Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.583 34.741 1503.2938 13:53:15.87M 2015-10-13T12:50:46.222Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.582 34.740 1503.2931 13:53:16.09M 2015-10-13T12:50:46.427Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.581 34.739 1503.2920 13:53:16.29M 2015-10-13T12:50:46.627Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.581 34.738 1503.2924 13:53:16.49M 2015-10-13T12:50:46.832Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.581 34.738 1503.2935 13:53:16.68M 2015-10-13T12:50:47.032Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.583 34.740 1503.2953 13:53:16.89M 2015-10-13T12:50:47.237Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.582 34.739 1503.2953 13:53:17.10M 2015-10-13T12:50:47.442Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.582 34.738 1503.2957 13:53:17.30M 2015-10-13T12:50:47.642Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.581 34.738 1503.2953 13:53:17.50M 2015-10-13T12:50:47.847Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.585 34.741 1503.2993 13:53:17.70M 2015-10-13T12:50:48.052Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.584 34.740 1503.2972 13:53:17.90M 2015-10-13T12:50:48.252Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.585 34.742 1503.2985 13:53:18.12M 2015-10-13T12:50:48.459Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.586 34.742 1503.2996 13:53:18.31M 2015-10-13T12:50:48.657Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.584 34.741 1503.2982 13:53:18.52M 2015-10-13T12:50:48.882Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.583 34.740 1503.2977 13:53:18.71M 2015-10-13T12:50:49.062Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.582 34.738 1503.2958 13:53:18.93M 2015-10-13T12:50:49.267Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.583 34.739 1503.2966 13:53:19.13M 2015-10-13T12:50:49.495Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.582 34.738 1503.2952 13:53:19.33M 2015-10-13T12:50:49.672Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.582 34.739 1503.2960 13:53:19.53M 2015-10-13T12:50:49.877Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.583 34.740 1503.2968 13:53:19.73M 2015-10-13T12:50:50.082Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.585 34.741 1503.2982 13:53:19.93M 2015-10-13T12:50:50.282Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.587 34.743 1503.2994 13:53:20.15M 2015-10-13T12:50:50.487Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.588 34.744 1503.2998 13:53:20.34M 2015-10-13T12:50:50.687Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.588 34.745 1503.3015 13:53:20.55M 2015-10-13T12:50:50.892Z|I-OCEAN7-304-XXXX| 25.23 13.914 41.590 34.746 1503.3029 13:53:20.74M 2015-10-13T12:50:51.098Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.591 34.748 1503.3042 13:53:20.94M 2015-10-13T12:50:51.297Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.592 34.749 1503.3052 13:53:21.16M 2015-10-13T12:50:51.502Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.593 34.749 1503.3060 13:53:21.36M 2015-10-13T12:50:51.702Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.593 34.749 1503.3059 13:53:21.56M 2015-10-13T12:50:51.907Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.592 34.749 1503.3047 13:53:21.76M 2015-10-13T12:50:52.112Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.593 34.750 1503.3057 13:53:21.96M 2015-10-13T12:50:52.312Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.593 34.750 1503.3048 13:53:22.18M 2015-10-13T12:50:52.517Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.593 34.750 1503.3049 13:53:22.38M 2015-10-13T12:50:52.717Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.593 34.750 1503.3055 13:53:22.58M 2015-10-13T12:50:52.922Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.593 34.750 1503.3053 13:53:22.77M 2015-10-13T12:50:53.128Z|I-OCEAN7-304-XXXX| 25.19 13.913 41.593 34.750 1503.3047 13:53:22.97M 2015-10-13T12:50:53.348Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.593 34.750 1503.3046 13:53:23.19M 2015-10-13T12:50:53.527Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.592 34.749 1503.3042 13:53:23.41M 2015-10-13T12:50:53.732Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.591 34.748 1503.3030 13:53:23.59M 2015-10-13T12:50:53.937Z|I-OCEAN7-304-XXXX| 25.20 13.913 41.587 34.744 1503.2993 13:53:23.79M 2015-10-13T12:50:54.143Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.587 34.744 1503.2997 13:53:24.01M 2015-10-13T12:50:54.376Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.587 34.744 1503.3003 13:53:24.21M 2015-10-13T12:50:54.547Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.587 34.743 1503.2997 13:53:24.40M 2015-10-13T12:50:54.747Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.586 34.743 1503.2985 13:53:24.60M 2015-10-13T12:50:54.952Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.585 34.742 1503.2972 13:53:24.80M 2015-10-13T12:50:55.157Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.587 34.744 1503.2992 13:53:25.02M 2015-10-13T12:50:55.358Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.586 34.743 1503.2992 13:53:25.22M 2015-10-13T12:50:55.562Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.586 34.742 1503.2986 13:53:25.42M 2015-10-13T12:50:55.762Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.584 34.741 1503.2976 13:53:25.62M 2015-10-13T12:50:55.967Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.583 34.740 1503.2957 13:53:25.82M 2015-10-13T12:50:56.167Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.582 34.739 1503.2948 13:53:26.03M 2015-10-13T12:50:56.372Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.582 34.739 1503.2943 13:53:26.24M 2015-10-13T12:50:56.578Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.582 34.739 1503.2946 13:53:26.44M 2015-10-13T12:50:56.779Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.581 34.738 1503.2932 13:53:26.63M 2015-10-13T12:50:56.982Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.584 34.741 1503.2960 13:53:26.83M 2015-10-13T12:50:57.187Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.585 34.741 1503.2969 13:53:27.05M 2015-10-13T12:50:57.388Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.594 34.750 1503.3079 13:53:27.25M 2015-10-13T12:50:57.593Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.594 34.750 1503.3079 13:53:27.45M 2015-10-13T12:50:57.813Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.595 34.751 1503.3080 13:53:27.65M 2015-10-13T12:50:57.998Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.591 34.747 1503.3041 13:53:27.86M 2015-10-13T12:50:58.198Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.590 34.747 1503.3033 13:53:28.07M 2015-10-13T12:50:58.403Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.590 34.746 1503.3020 13:53:28.26M 2015-10-13T12:50:58.608Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.588 34.745 1503.3002 13:53:28.47M 2015-10-13T12:50:58.813Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.587 34.745 1503.2985 13:53:28.66M 2015-10-13T12:50:59.013Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.587 34.744 1503.2976 13:53:28.86M 2015-10-13T12:50:59.218Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.585 34.743 1503.2958 13:53:29.08M 2015-10-13T12:50:59.419Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.584 34.742 1503.2948 13:53:29.28M 2015-10-13T12:50:59.623Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.584 34.742 1503.2953 13:53:29.48M 2015-10-13T12:50:59.823Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.584 34.741 1503.2953 13:53:29.68M