2015-10-13T12:49:00.038Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.584 34.741 1503.2953 13:51:29.88M 2015-10-13T12:49:00.243Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.588 34.744 1503.3007 13:51:30.10M 2015-10-13T12:49:00.447Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.588 34.744 1503.3016 13:51:30.30M 2015-10-13T12:49:00.648Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.590 34.745 1503.3044 13:51:30.50M 2015-10-13T12:49:00.853Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.590 34.746 1503.3051 13:51:30.70M 2015-10-13T12:49:01.055Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.589 34.744 1503.3026 13:51:30.90M 2015-10-13T12:49:01.258Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.588 34.744 1503.3015 13:51:31.11M 2015-10-13T12:49:01.458Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.587 34.743 1503.3009 13:51:31.32M 2015-10-13T12:49:01.683Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.585 34.741 1503.2990 13:51:31.51M 2015-10-13T12:49:01.868Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.584 34.740 1503.2975 13:51:31.73M 2015-10-13T12:49:02.068Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.583 34.740 1503.2965 13:51:31.91M 2015-10-13T12:49:02.295Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.582 34.738 1503.2952 13:51:32.13M 2015-10-13T12:49:02.478Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.580 34.737 1503.2930 13:51:32.33M 2015-10-13T12:49:02.678Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.580 34.736 1503.2936 13:51:32.53M 2015-10-13T12:49:02.883Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.581 34.737 1503.2949 13:51:32.73M 2015-10-13T12:49:03.083Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.581 34.737 1503.2954 13:51:32.93M 2015-10-13T12:49:03.288Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.583 34.739 1503.2961 13:51:33.15M 2015-10-13T12:49:03.493Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.584 34.741 1503.2965 13:51:33.35M 2015-10-13T12:49:03.693Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.585 34.742 1503.2968 13:51:33.54M 2015-10-13T12:49:03.893Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.587 34.743 1503.2981 13:51:33.74M 2015-10-13T12:49:04.103Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.588 34.745 1503.2999 13:51:33.94M 2015-10-13T12:49:04.303Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.586 34.743 1503.2983 13:51:34.16M 2015-10-13T12:49:04.503Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.586 34.742 1503.2981 13:51:34.36M 2015-10-13T12:49:04.708Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.585 34.742 1503.2975 13:51:34.56M 2015-10-13T12:49:04.908Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.585 34.741 1503.2971 13:51:34.76M 2015-10-13T12:49:05.113Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.584 34.741 1503.2959 13:51:34.96M 2015-10-13T12:49:05.318Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.581 34.738 1503.2915 13:51:35.18M 2015-10-13T12:49:05.523Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.580 34.737 1503.2915 13:51:35.37M 2015-10-13T12:49:05.728Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.580 34.738 1503.2914 13:51:35.58M 2015-10-13T12:49:05.923Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.581 34.738 1503.2909 13:51:35.78M 2015-10-13T12:49:06.143Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.581 34.738 1503.2914 13:51:35.97M 2015-10-13T12:49:06.338Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.581 34.738 1503.2916 13:51:36.21M 2015-10-13T12:49:06.538Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.587 34.744 1503.2991 13:51:36.39M 2015-10-13T12:49:06.738Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.588 34.744 1503.2988 13:51:36.59M 2015-10-13T12:49:06.943Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.581 34.738 1503.2921 13:51:36.79M 2015-10-13T12:49:07.148Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.582 34.739 1503.2941 13:51:37.01M 2015-10-13T12:49:07.348Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.598 34.754 1503.3129 13:51:37.21M 2015-10-13T12:49:07.553Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.599 34.754 1503.3143 13:51:37.41M 2015-10-13T12:49:07.758Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.600 34.755 1503.3152 13:51:37.61M 2015-10-13T12:49:07.958Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.600 34.755 1503.3160 13:51:37.81M 2015-10-13T12:49:08.163Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.598 34.753 1503.3126 13:51:38.02M 2015-10-13T12:49:08.363Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.597 34.752 1503.3121 13:51:38.22M 2015-10-13T12:49:08.568Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.597 34.752 1503.3119 13:51:38.42M 2015-10-13T12:49:08.773Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.597 34.752 1503.3110 13:51:38.62M 2015-10-13T12:49:08.968Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.597 34.752 1503.3120 13:51:38.82M 2015-10-13T12:49:09.216Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.594 34.749 1503.3097 13:51:39.03M 2015-10-13T12:49:09.379Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.598 34.752 1503.3136 13:51:39.24M 2015-10-13T12:49:09.583Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.598 34.753 1503.3146 13:51:39.43M 2015-10-13T12:49:09.783Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.599 34.754 1503.3148 13:51:39.63M 2015-10-13T12:49:09.988Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.600 34.755 1503.3151 13:51:39.83M 2015-10-13T12:49:10.188Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.601 34.757 1503.3157 13:51:40.05M 2015-10-13T12:49:10.393Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.600 34.756 1503.3136 13:51:40.25M 2015-10-13T12:49:10.613Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.599 34.755 1503.3118 13:51:40.45M 2015-10-13T12:49:10.803Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.598 34.755 1503.3118 13:51:40.67M 2015-10-13T12:49:11.003Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.598 34.754 1503.3103 13:51:40.85M 2015-10-13T12:49:11.203Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.597 34.754 1503.3093 13:51:41.07M 2015-10-13T12:49:11.413Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.586 34.743 1503.2963 13:51:41.27M 2015-10-13T12:49:11.613Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.584 34.742 1503.2947 13:51:41.47M 2015-10-13T12:49:11.815Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.585 34.742 1503.2952 13:51:41.67M 2015-10-13T12:49:12.019Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.583 34.741 1503.2933 13:51:41.86M 2015-10-13T12:49:12.223Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.582 34.739 1503.2915 13:51:42.08M 2015-10-13T12:49:12.428Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.580 34.738 1503.2899 13:51:42.28M 2015-10-13T12:49:12.628Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.579 34.737 1503.2886 13:51:42.48M 2015-10-13T12:49:12.828Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.580 34.737 1503.2902 13:51:42.68M 2015-10-13T12:49:13.033Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.580 34.737 1503.2919 13:51:42.88M 2015-10-13T12:49:13.238Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.581 34.738 1503.2937 13:51:43.10M 2015-10-13T12:49:13.438Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.581 34.738 1503.2946 13:51:43.30M 2015-10-13T12:49:13.638Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.581 34.738 1503.2942 13:51:43.49M 2015-10-13T12:49:13.843Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.581 34.737 1503.2933 13:51:43.69M 2015-10-13T12:49:14.048Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.581 34.738 1503.2932 13:51:43.89M 2015-10-13T12:49:14.248Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.581 34.737 1503.2931 13:51:44.11M 2015-10-13T12:49:14.453Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.580 34.737 1503.2928 13:51:44.31M 2015-10-13T12:49:14.653Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.579 34.736 1503.2914 13:51:44.51M 2015-10-13T12:49:14.858Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.578 34.735 1503.2896 13:51:44.71M 2015-10-13T12:49:15.083Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.577 34.734 1503.2883 13:51:44.91M 2015-10-13T12:49:15.268Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.579 34.736 1503.2896 13:51:45.15M 2015-10-13T12:49:15.468Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.581 34.738 1503.2921 13:51:45.33M 2015-10-13T12:49:15.673Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.583 34.740 1503.2943 13:51:45.53M 2015-10-13T12:49:15.878Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.585 34.742 1503.2957 13:51:45.72M 2015-10-13T12:49:16.083Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.587 34.745 1503.2971 13:51:45.92M 2015-10-13T12:49:16.283Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.590 34.747 1503.2999 13:51:46.14M 2015-10-13T12:49:16.483Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.596 34.753 1503.3057 13:51:46.34M 2015-10-13T12:49:16.688Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.597 34.754 1503.3073 13:51:46.54M 2015-10-13T12:49:16.888Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.592 34.749 1503.3029 13:51:46.74M 2015-10-13T12:49:17.093Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.591 34.748 1503.3025 13:51:46.94M 2015-10-13T12:49:17.299Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.590 34.747 1503.3026 13:51:47.16M 2015-10-13T12:49:17.498Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.589 34.746 1503.3020 13:51:47.36M 2015-10-13T12:49:17.703Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.589 34.746 1503.3024 13:51:47.56M 2015-10-13T12:49:17.903Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.589 34.745 1503.3027 13:51:47.75M 2015-10-13T12:49:18.108Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.589 34.745 1503.3030 13:51:47.95M 2015-10-13T12:49:18.313Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.588 34.744 1503.3022 13:51:48.17M 2015-10-13T12:49:18.518Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.588 34.744 1503.3021 13:51:48.37M 2015-10-13T12:49:18.718Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.593 34.749 1503.3074 13:51:48.57M 2015-10-13T12:49:18.918Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.595 34.750 1503.3098 13:51:48.77M 2015-10-13T12:49:19.124Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.596 34.751 1503.3112 13:51:48.97M 2015-10-13T12:49:19.328Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.596 34.751 1503.3123 13:51:49.19M 2015-10-13T12:49:19.548Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.596 34.751 1503.3121 13:51:49.38M 2015-10-13T12:49:19.733Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.596 34.750 1503.3114 13:51:49.60M 2015-10-13T12:49:19.939Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.596 34.751 1503.3124 13:51:49.78M 2015-10-13T12:49:20.138Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.595 34.750 1503.3115 13:51:50.00M 2015-10-13T12:49:20.343Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.594 34.749 1503.3092 13:51:50.20M 2015-10-13T12:49:20.543Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.593 34.749 1503.3073 13:51:50.40M 2015-10-13T12:49:20.748Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.592 34.748 1503.3057 13:51:50.60M 2015-10-13T12:49:20.953Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.591 34.747 1503.3047 13:51:50.80M 2015-10-13T12:49:21.153Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.590 34.746 1503.3036 13:51:51.02M 2015-10-13T12:49:21.358Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.590 34.746 1503.3041 13:51:51.22M 2015-10-13T12:49:21.559Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.590 34.746 1503.3031 13:51:51.41M 2015-10-13T12:49:21.763Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.591 34.747 1503.3044 13:51:51.61M 2015-10-13T12:49:21.968Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.592 34.748 1503.3059 13:51:51.81M 2015-10-13T12:49:22.168Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.592 34.749 1503.3057 13:51:52.03M 2015-10-13T12:49:22.373Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.593 34.749 1503.3057 13:51:52.23M 2015-10-13T12:49:22.573Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.593 34.750 1503.3065 13:51:52.43M 2015-10-13T12:49:22.778Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.593 34.749 1503.3046 13:51:52.63M 2015-10-13T12:49:22.983Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.592 34.749 1503.3037 13:51:52.83M 2015-10-13T12:49:23.184Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.596 34.753 1503.3074 13:51:53.05M 2015-10-13T12:49:23.389Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.597 34.754 1503.3087 13:51:53.25M 2015-10-13T12:49:23.589Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.598 34.754 1503.3098 13:51:53.45M 2015-10-13T12:49:23.794Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.597 34.754 1503.3087 13:51:53.64M 2015-10-13T12:49:24.014Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.596 34.753 1503.3082 13:51:53.84M 2015-10-13T12:49:24.198Z|I-OCEAN7-304-XXXX| 25.11 13.912 41.596 34.754 1503.3042 13:51:54.08M 2015-10-13T12:49:24.403Z|I-OCEAN7-304-XXXX| 25.12 13.912 41.596 34.754 1503.3042 13:51:54.26M 2015-10-13T12:49:24.604Z|I-OCEAN7-304-XXXX| 25.12 13.912 41.595 34.753 1503.3042 13:51:54.46M 2015-10-13T12:49:24.809Z|I-OCEAN7-304-XXXX| 25.13 13.912 41.587 34.745 1503.2953 13:51:54.66M 2015-10-13T12:49:25.014Z|I-OCEAN7-304-XXXX| 25.13 13.912 41.587 34.746 1503.2958 13:51:54.86M 2015-10-13T12:49:25.213Z|I-OCEAN7-304-XXXX| 25.11 13.912 41.588 34.746 1503.2968 13:51:55.08M 2015-10-13T12:49:25.419Z|I-OCEAN7-304-XXXX| 25.11 13.912 41.590 34.747 1503.2981 13:51:55.27M 2015-10-13T12:49:25.619Z|I-OCEAN7-304-XXXX| 25.12 13.912 41.588 34.746 1503.2965 13:51:55.48M 2015-10-13T12:49:25.824Z|I-OCEAN7-304-XXXX| 25.12 13.912 41.588 34.746 1503.2968 13:51:55.67M 2015-10-13T12:49:26.029Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.588 34.746 1503.2979 13:51:55.87M 2015-10-13T12:49:26.229Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.588 34.745 1503.2974 13:51:56.09M 2015-10-13T12:49:26.434Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.581 34.739 1503.2900 13:51:56.29M 2015-10-13T12:49:26.639Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.581 34.738 1503.2905 13:51:56.49M 2015-10-13T12:49:26.855Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.581 34.739 1503.2914 13:51:56.69M 2015-10-13T12:49:27.044Z|I-OCEAN7-304-XXXX| 25.22 13.913 41.582 34.739 1503.2936 13:51:56.89M 2015-10-13T12:49:27.244Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.582 34.739 1503.2941 13:51:57.11M 2015-10-13T12:49:27.449Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.582 34.738 1503.2939 13:51:57.30M 2015-10-13T12:49:27.654Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.581 34.738 1503.2922 13:51:57.50M 2015-10-13T12:49:27.854Z|I-OCEAN7-304-XXXX| 25.17 13.916 41.580 34.735 1503.2959 13:51:57.70M 2015-10-13T12:49:28.054Z|I-OCEAN7-304-XXXX| 25.17 13.916 41.580 34.735 1503.2965 13:51:57.90M 2015-10-13T12:49:28.259Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.580 34.735 1503.2958 13:51:58.12M 2015-10-13T12:49:28.484Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.582 34.738 1503.2987 13:51:58.32M 2015-10-13T12:49:28.669Z|I-OCEAN7-304-XXXX| 25.16 13.916 41.590 34.745 1503.3077 13:51:58.54M 2015-10-13T12:49:28.869Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.591 34.746 1503.3082 13:51:58.72M 2015-10-13T12:49:29.074Z|I-OCEAN7-304-XXXX| 25.19 13.916 41.592 34.747 1503.3101 13:51:58.92M 2015-10-13T12:49:29.274Z|I-OCEAN7-304-XXXX| 25.16 13.916 41.594 34.748 1503.3113 13:51:59.14M 2015-10-13T12:49:29.479Z|I-OCEAN7-304-XXXX| 25.20 13.916 41.595 34.749 1503.3130 13:51:59.34M 2015-10-13T12:49:29.684Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.596 34.751 1503.3134 13:51:59.54M 2015-10-13T12:49:29.884Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.596 34.751 1503.3123 13:51:59.73M 2015-10-13T12:49:30.089Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.596 34.751 1503.3107 13:51:59.93M 2015-10-13T12:49:30.289Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.595 34.750 1503.3087 13:52:00.15M 2015-10-13T12:49:30.494Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.594 34.750 1503.3075 13:52:00.35M 2015-10-13T12:49:30.699Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.593 34.750 1503.3057 13:52:00.55M 2015-10-13T12:49:30.904Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.592 34.748 1503.3030 13:52:00.75M 2015-10-13T12:49:31.136Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.589 34.747 1503.3005 13:52:00.95M 2015-10-13T12:49:31.309Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.588 34.745 1503.2982 13:52:01.17M 2015-10-13T12:49:31.509Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.595 34.752 1503.3051 13:52:01.37M 2015-10-13T12:49:31.714Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.594 34.751 1503.3046 13:52:01.56M 2015-10-13T12:49:31.914Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.594 34.751 1503.3038 13:52:01.76M 2015-10-13T12:49:32.119Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.593 34.751 1503.3038 13:52:01.96M 2015-10-13T12:49:32.336Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.593 34.751 1503.3047 13:52:02.18M 2015-10-13T12:49:32.524Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.594 34.751 1503.3058 13:52:02.38M 2015-10-13T12:49:32.729Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.595 34.751 1503.3066 13:52:02.58M 2015-10-13T12:49:32.944Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.595 34.752 1503.3071 13:52:02.78M 2015-10-13T12:49:33.134Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.596 34.752 1503.3083 13:52:03.01M 2015-10-13T12:49:33.334Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.596 34.752 1503.3085 13:52:03.20M 2015-10-13T12:49:33.539Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.596 34.752 1503.3080 13:52:03.39M 2015-10-13T12:49:33.739Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.596 34.752 1503.3079 13:52:03.59M 2015-10-13T12:49:33.944Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.603 34.759 1503.3158 13:52:03.79M 2015-10-13T12:49:34.144Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.599 34.755 1503.3119 13:52:04.01M 2015-10-13T12:49:34.354Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.597 34.754 1503.3105 13:52:04.21M 2015-10-13T12:49:34.554Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.595 34.752 1503.3077 13:52:04.41M 2015-10-13T12:49:34.754Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.594 34.750 1503.3062 13:52:04.61M 2015-10-13T12:49:34.959Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.592 34.748 1503.3036 13:52:04.80M 2015-10-13T12:49:35.164Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.590 34.747 1503.3016 13:52:05.03M 2015-10-13T12:49:35.364Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.590 34.747 1503.3013 13:52:05.22M 2015-10-13T12:49:35.569Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.590 34.747 1503.3010 13:52:05.42M 2015-10-13T12:49:35.774Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.583 34.741 1503.2932 13:52:05.62M 2015-10-13T12:49:35.974Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.582 34.740 1503.2931 13:52:05.82M 2015-10-13T12:49:36.179Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.582 34.739 1503.2920 13:52:06.04M 2015-10-13T12:49:36.384Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.572 34.731 1503.2823 13:52:06.24M 2015-10-13T12:49:36.584Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.573 34.731 1503.2821 13:52:06.44M 2015-10-13T12:49:36.789Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.572 34.730 1503.2833 13:52:06.64M 2015-10-13T12:49:36.989Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.572 34.729 1503.2836 13:52:06.84M 2015-10-13T12:49:37.194Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.571 34.728 1503.2834 13:52:07.06M 2015-10-13T12:49:37.414Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.571 34.728 1503.2817 13:52:07.26M 2015-10-13T12:49:37.599Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.570 34.728 1503.2809 13:52:07.47M 2015-10-13T12:49:37.804Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.570 34.728 1503.2809 13:52:07.65M 2015-10-13T12:49:38.004Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.571 34.729 1503.2819 13:52:07.85M 2015-10-13T12:49:38.204Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.573 34.730 1503.2841 13:52:08.07M 2015-10-13T12:49:38.415Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.574 34.732 1503.2848 13:52:08.27M 2015-10-13T12:49:38.614Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.575 34.733 1503.2865 13:52:08.47M 2015-10-13T12:49:38.819Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.576 34.734 1503.2850 13:52:08.67M 2015-10-13T12:49:39.019Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.577 34.735 1503.2866 13:52:08.87M 2015-10-13T12:49:39.224Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.578 34.736 1503.2872 13:52:09.09M 2015-10-13T12:49:39.424Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.579 34.737 1503.2876 13:52:09.28M 2015-10-13T12:49:39.629Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.579 34.738 1503.2878 13:52:09.48M 2015-10-13T12:49:39.829Z|I-OCEAN7-304-XXXX| 25.11 13.912 41.580 34.738 1503.2880 13:52:09.68M 2015-10-13T12:49:40.034Z|I-OCEAN7-304-XXXX| 25.15 13.912 41.581 34.740 1503.2898 13:52:09.88M 2015-10-13T12:49:40.239Z|I-OCEAN7-304-XXXX| 25.15 13.912 41.583 34.741 1503.2909 13:52:10.10M 2015-10-13T12:49:40.444Z|I-OCEAN7-304-XXXX| 25.15 13.912 41.585 34.743 1503.2935 13:52:10.30M 2015-10-13T12:49:40.639Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.584 34.742 1503.2927 13:52:10.50M 2015-10-13T12:49:40.844Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.584 34.742 1503.2931 13:52:10.69M 2015-10-13T12:49:41.054Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.585 34.743 1503.2942 13:52:10.89M 2015-10-13T12:49:41.254Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.585 34.742 1503.2942 13:52:11.12M 2015-10-13T12:49:41.454Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.585 34.742 1503.2943 13:52:11.31M 2015-10-13T12:49:41.659Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.584 34.742 1503.2946 13:52:11.51M 2015-10-13T12:49:41.879Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.584 34.741 1503.2938 13:52:11.71M 2015-10-13T12:49:42.096Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.587 34.744 1503.2969 13:52:11.93M 2015-10-13T12:49:42.269Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.587 34.744 1503.2979 13:52:12.13M 2015-10-13T12:49:42.474Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.586 34.743 1503.2960 13:52:12.33M 2015-10-13T12:49:42.679Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.585 34.742 1503.2948 13:52:12.53M 2015-10-13T12:49:42.879Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.589 34.746 1503.3002 13:52:12.73M 2015-10-13T12:49:43.084Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.590 34.747 1503.3024 13:52:12.93M 2015-10-13T12:49:43.284Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.592 34.749 1503.3037 13:52:13.15M 2015-10-13T12:49:43.484Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.597 34.753 1503.3086 13:52:13.34M 2015-10-13T12:49:43.689Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.597 34.753 1503.3088 13:52:13.54M 2015-10-13T12:49:43.894Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.598 34.754 1503.3090 13:52:13.74M 2015-10-13T12:49:44.099Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.598 34.754 1503.3094 13:52:13.94M 2015-10-13T12:49:44.299Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.599 34.755 1503.3101 13:52:14.16M 2015-10-13T12:49:44.505Z|I-OCEAN7-304-XXXX| 25.07 13.913 41.599 34.756 1503.3098 13:52:14.36M 2015-10-13T12:49:44.709Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.599 34.755 1503.3098 13:52:14.56M 2015-10-13T12:49:44.909Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.598 34.754 1503.3090 13:52:14.76M 2015-10-13T12:49:45.109Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.604 34.760 1503.3158 13:52:14.96M 2015-10-13T12:49:45.314Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.599 34.756 1503.3113 13:52:15.17M 2015-10-13T12:49:45.519Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.598 34.754 1503.3098 13:52:15.37M 2015-10-13T12:49:45.719Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.597 34.753 1503.3091 13:52:15.57M 2015-10-13T12:49:45.924Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.597 34.753 1503.3088 13:52:15.77M 2015-10-13T12:49:46.129Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.597 34.753 1503.3096 13:52:15.97M 2015-10-13T12:49:46.350Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.597 34.753 1503.3094 13:52:16.19M 2015-10-13T12:49:46.534Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.597 34.754 1503.3110 13:52:16.41M 2015-10-13T12:49:46.734Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.593 34.749 1503.3060 13:52:16.59M 2015-10-13T12:49:46.940Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.581 34.738 1503.2933 13:52:16.79M 2015-10-13T12:49:47.140Z|I-OCEAN7-304-XXXX| 25.21 13.913 41.580 34.737 1503.2919 13:52:17.01M 2015-10-13T12:49:47.345Z|I-OCEAN7-304-XXXX| 25.23 13.913 41.579 34.737 1503.2913 13:52:17.21M 2015-10-13T12:49:47.544Z|I-OCEAN7-304-XXXX| 25.22 13.914 41.579 34.736 1503.2911 13:52:17.40M 2015-10-13T12:49:47.750Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.584 34.741 1503.2969 13:52:17.60M 2015-10-13T12:49:47.954Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.586 34.742 1503.2987 13:52:17.80M 2015-10-13T12:49:48.176Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.588 34.745 1503.3020 13:52:18.02M 2015-10-13T12:49:48.365Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.588 34.744 1503.3021 13:52:18.22M 2015-10-13T12:49:48.560Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.587 34.743 1503.3011 13:52:18.42M 2015-10-13T12:49:48.765Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.585 34.741 1503.2990 13:52:18.62M 2015-10-13T12:49:48.970Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.582 34.738 1503.2952 13:52:18.82M 2015-10-13T12:49:49.174Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.577 34.734 1503.2896 13:52:19.04M 2015-10-13T12:49:49.376Z|I-OCEAN7-304-XXXX| 25.21 13.914 41.577 34.733 1503.2900 13:52:19.24M 2015-10-13T12:49:49.575Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.577 34.733 1503.2902 13:52:19.44M 2015-10-13T12:49:49.780Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.576 34.733 1503.2897 13:52:19.63M 2015-10-13T12:49:49.985Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.575 34.732 1503.2889 13:52:19.83M 2015-10-13T12:49:50.190Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.574 34.731 1503.2885 13:52:20.05M 2015-10-13T12:49:50.390Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.580 34.736 1503.2948 13:52:20.25M 2015-10-13T12:49:50.595Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.582 34.738 1503.2964 13:52:20.45M 2015-10-13T12:49:50.815Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.584 34.740 1503.2987 13:52:20.65M 2015-10-13T12:49:51.000Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.581 34.737 1503.2948 13:52:20.86M 2015-10-13T12:49:51.205Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.587 34.743 1503.3021 13:52:21.07M 2015-10-13T12:49:51.410Z|I-OCEAN7-304-XXXX| 25.22 13.915 41.588 34.744 1503.3038 13:52:21.27M 2015-10-13T12:49:51.610Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.589 34.744 1503.3041 13:52:21.47M 2015-10-13T12:49:51.815Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.589 34.745 1503.3052 13:52:21.66M 2015-10-13T12:49:52.015Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.589 34.745 1503.3049 13:52:21.86M 2015-10-13T12:49:52.220Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.589 34.744 1503.3041 13:52:22.08M 2015-10-13T12:49:52.425Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.588 34.744 1503.3026 13:52:22.28M 2015-10-13T12:49:52.625Z|I-OCEAN7-304-XXXX| 25.19 13.914 41.595 34.751 1503.3105 13:52:22.48M 2015-10-13T12:49:52.825Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.596 34.752 1503.3108 13:52:22.68M 2015-10-13T12:49:53.030Z|I-OCEAN7-304-XXXX| 25.20 13.914 41.594 34.749 1503.3082 13:52:22.88M 2015-10-13T12:49:53.235Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.593 34.749 1503.3065 13:52:23.09M 2015-10-13T12:49:53.435Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.581 34.738 1503.2935 13:52:23.29M 2015-10-13T12:49:53.640Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.580 34.737 1503.2927 13:52:23.49M 2015-10-13T12:49:53.840Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.579 34.736 1503.2924 13:52:23.69M 2015-10-13T12:49:54.045Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.579 34.736 1503.2920 13:52:23.89M 2015-10-13T12:49:54.245Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.586 34.743 1503.3004 13:52:24.11M 2015-10-13T12:49:54.450Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.587 34.743 1503.3011 13:52:24.31M 2015-10-13T12:49:54.655Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.587 34.744 1503.3000 13:52:24.51M 2015-10-13T12:49:54.855Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.587 34.744 1503.2996 13:52:24.71M 2015-10-13T12:49:55.060Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.589 34.746 1503.3007 13:52:24.90M 2015-10-13T12:49:55.280Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.589 34.745 1503.2997 13:52:25.12M 2015-10-13T12:49:55.465Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.589 34.745 1503.3005 13:52:25.34M 2015-10-13T12:49:55.670Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.589 34.746 1503.3015 13:52:25.52M 2015-10-13T12:49:55.870Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.590 34.747 1503.3032 13:52:25.72M 2015-10-13T12:49:56.075Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.590 34.747 1503.3033 13:52:25.92M 2015-10-13T12:49:56.275Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.590 34.746 1503.3031 13:52:26.14M 2015-10-13T12:49:56.480Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.592 34.748 1503.3049 13:52:26.34M 2015-10-13T12:49:56.685Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.593 34.749 1503.3049 13:52:26.54M 2015-10-13T12:49:56.885Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.592 34.749 1503.3043 13:52:26.74M 2015-10-13T12:49:57.090Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.592 34.749 1503.3036 13:52:26.94M 2015-10-13T12:49:57.295Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.592 34.749 1503.3036 13:52:27.15M 2015-10-13T12:49:57.495Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.592 34.749 1503.3043 13:52:27.35M 2015-10-13T12:49:57.735Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.593 34.750 1503.3043 13:52:27.55M 2015-10-13T12:49:57.905Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.593 34.750 1503.3044 13:52:27.75M 2015-10-13T12:49:58.136Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.594 34.751 1503.3048 13:52:27.95M 2015-10-13T12:49:58.305Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.595 34.752 1503.3060 13:52:28.17M 2015-10-13T12:49:58.535Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.587 34.745 1503.2963 13:52:28.37M 2015-10-13T12:49:58.715Z|I-OCEAN7-304-XXXX| 25.19 13.912 41.586 34.744 1503.2949 13:52:28.57M 2015-10-13T12:49:58.915Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.584 34.742 1503.2920 13:52:28.77M 2015-10-13T12:49:59.135Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.584 34.742 1503.2914 13:52:28.96M 2015-10-13T12:49:59.325Z|I-OCEAN7-304-XXXX| 25.16 13.911 41.584 34.743 1503.2906 13:52:29.18M 2015-10-13T12:49:59.525Z|I-OCEAN7-304-XXXX| 25.12 13.912 41.583 34.742 1503.2896 13:52:29.38M 2015-10-13T12:49:59.750Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.583 34.742 1503.2902 13:52:29.58M 2015-10-13T12:49:59.936Z|I-OCEAN7-304-XXXX| 25.15 13.912 41.583 34.741 1503.2897 13:52:29.80M