2015-10-13T12:48:00.150Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.590 34.745 1503.3063 13:50:30.01M 2015-10-13T12:48:00.350Z|I-OCEAN7-304-XXXX| 25.13 13.917 41.588 34.741 1503.3074 13:50:30.21M 2015-10-13T12:48:00.555Z|I-OCEAN7-304-XXXX| 25.13 13.917 41.587 34.740 1503.3060 13:50:30.40M 2015-10-13T12:48:00.755Z|I-OCEAN7-304-XXXX| 25.13 13.917 41.586 34.739 1503.3052 13:50:30.60M 2015-10-13T12:48:00.960Z|I-OCEAN7-304-XXXX| 25.12 13.918 41.587 34.740 1503.3065 13:50:30.80M 2015-10-13T12:48:01.160Z|I-OCEAN7-304-XXXX| 25.12 13.917 41.587 34.740 1503.3065 13:50:31.02M 2015-10-13T12:48:01.376Z|I-OCEAN7-304-XXXX| 25.12 13.917 41.595 34.748 1503.3149 13:50:31.22M 2015-10-13T12:48:01.570Z|I-OCEAN7-304-XXXX| 25.12 13.917 41.595 34.748 1503.3141 13:50:31.42M 2015-10-13T12:48:01.770Z|I-OCEAN7-304-XXXX| 25.17 13.917 41.594 34.748 1503.3145 13:50:31.62M 2015-10-13T12:48:01.975Z|I-OCEAN7-304-XXXX| 25.16 13.917 41.594 34.748 1503.3132 13:50:31.82M 2015-10-13T12:48:02.175Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.594 34.748 1503.3125 13:50:32.04M 2015-10-13T12:48:02.380Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.595 34.749 1503.3123 13:50:32.23M 2015-10-13T12:48:02.585Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.595 34.750 1503.3113 13:50:32.43M 2015-10-13T12:48:02.785Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.596 34.750 1503.3129 13:50:32.63M 2015-10-13T12:48:02.990Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.596 34.751 1503.3127 13:50:32.83M 2015-10-13T12:48:03.190Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.595 34.750 1503.3110 13:50:33.05M 2015-10-13T12:48:03.395Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.595 34.751 1503.3099 13:50:33.25M 2015-10-13T12:48:03.615Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.595 34.751 1503.3099 13:50:33.45M 2015-10-13T12:48:03.800Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.588 34.744 1503.3025 13:50:33.66M 2015-10-13T12:48:04.005Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.588 34.743 1503.3021 13:50:33.85M 2015-10-13T12:48:04.216Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.580 34.737 1503.2937 13:50:34.07M 2015-10-13T12:48:04.410Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.580 34.736 1503.2932 13:50:34.27M 2015-10-13T12:48:04.615Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.579 34.735 1503.2927 13:50:34.46M 2015-10-13T12:48:04.815Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.579 34.735 1503.2930 13:50:34.66M 2015-10-13T12:48:05.020Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.579 34.735 1503.2935 13:50:34.86M 2015-10-13T12:48:05.225Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.580 34.736 1503.2948 13:50:35.08M 2015-10-13T12:48:05.425Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.581 34.737 1503.2949 13:50:35.28M 2015-10-13T12:48:05.630Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.582 34.737 1503.2954 13:50:35.48M 2015-10-13T12:48:05.830Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.582 34.738 1503.2960 13:50:35.68M 2015-10-13T12:48:06.030Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.582 34.738 1503.2957 13:50:35.88M 2015-10-13T12:48:06.240Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.585 34.741 1503.2992 13:50:36.09M 2015-10-13T12:48:06.440Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.585 34.741 1503.3003 13:50:36.29M 2015-10-13T12:48:06.640Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.580 34.735 1503.2941 13:50:36.49M 2015-10-13T12:48:06.850Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.579 34.735 1503.2930 13:50:36.69M 2015-10-13T12:48:07.050Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.583 34.738 1503.2977 13:50:36.89M 2015-10-13T12:48:07.250Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.584 34.739 1503.2998 13:50:37.11M 2015-10-13T12:48:07.455Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.582 34.737 1503.2979 13:50:37.31M 2015-10-13T12:48:07.660Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.581 34.736 1503.2977 13:50:37.51M 2015-10-13T12:48:07.860Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.581 34.736 1503.2977 13:50:37.71M 2015-10-13T12:48:08.080Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.581 34.736 1503.2975 13:50:37.91M 2015-10-13T12:48:08.270Z|I-OCEAN7-304-XXXX| 25.14 13.918 41.581 34.734 1503.3014 13:50:38.14M 2015-10-13T12:48:08.470Z|I-OCEAN7-304-XXXX| 25.14 13.918 41.580 34.734 1503.3010 13:50:38.32M 2015-10-13T12:48:08.670Z|I-OCEAN7-304-XXXX| 25.16 13.918 41.580 34.733 1503.3013 13:50:38.52M 2015-10-13T12:48:08.876Z|I-OCEAN7-304-XXXX| 25.14 13.918 41.580 34.733 1503.3003 13:50:38.72M 2015-10-13T12:48:09.080Z|I-OCEAN7-304-XXXX| 25.17 13.918 41.580 34.734 1503.3008 13:50:38.92M 2015-10-13T12:48:09.280Z|I-OCEAN7-304-XXXX| 25.15 13.917 41.581 34.735 1503.3002 13:50:39.14M 2015-10-13T12:48:09.485Z|I-OCEAN7-304-XXXX| 25.15 13.917 41.592 34.746 1503.3120 13:50:39.34M 2015-10-13T12:48:09.685Z|I-OCEAN7-304-XXXX| 25.15 13.917 41.593 34.747 1503.3125 13:50:39.54M 2015-10-13T12:48:09.890Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.593 34.747 1503.3110 13:50:39.74M 2015-10-13T12:48:10.095Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.592 34.746 1503.3092 13:50:39.94M 2015-10-13T12:48:10.300Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.592 34.746 1503.3096 13:50:40.15M 2015-10-13T12:48:10.500Z|I-OCEAN7-304-XXXX| 25.18 13.916 41.584 34.739 1503.3016 13:50:40.35M 2015-10-13T12:48:10.705Z|I-OCEAN7-304-XXXX| 25.18 13.916 41.584 34.738 1503.3016 13:50:40.55M 2015-10-13T12:48:10.905Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.583 34.738 1503.3003 13:50:40.75M 2015-10-13T12:48:11.136Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.582 34.737 1503.2980 13:50:40.95M 2015-10-13T12:48:11.310Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.581 34.737 1503.2957 13:50:41.17M 2015-10-13T12:48:11.515Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.580 34.736 1503.2944 13:50:41.37M 2015-10-13T12:48:11.720Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.579 34.735 1503.2926 13:50:41.57M 2015-10-13T12:48:11.925Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.578 34.734 1503.2911 13:50:41.77M 2015-10-13T12:48:12.121Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.578 34.735 1503.2905 13:50:41.97M 2015-10-13T12:48:12.330Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.578 34.735 1503.2902 13:50:42.18M 2015-10-13T12:48:12.550Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.579 34.736 1503.2904 13:50:42.38M 2015-10-13T12:48:12.735Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.579 34.736 1503.2904 13:50:42.60M 2015-10-13T12:48:12.936Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.579 34.736 1503.2913 13:50:42.78M 2015-10-13T12:48:13.140Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.579 34.736 1503.2917 13:50:43.00M 2015-10-13T12:48:13.340Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.579 34.736 1503.2916 13:50:43.20M 2015-10-13T12:48:13.546Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.579 34.736 1503.2910 13:50:43.40M 2015-10-13T12:48:13.751Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.579 34.735 1503.2908 13:50:43.60M 2015-10-13T12:48:13.951Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.590 34.746 1503.3041 13:50:43.80M 2015-10-13T12:48:14.175Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.590 34.746 1503.3044 13:50:44.01M 2015-10-13T12:48:14.361Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.590 34.745 1503.3043 13:50:44.21M 2015-10-13T12:48:14.561Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.590 34.745 1503.3048 13:50:44.41M 2015-10-13T12:48:14.765Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.590 34.745 1503.3047 13:50:44.61M 2015-10-13T12:48:14.966Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.591 34.747 1503.3062 13:50:44.81M 2015-10-13T12:48:15.171Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.591 34.746 1503.3054 13:50:45.03M 2015-10-13T12:48:15.371Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.591 34.747 1503.3046 13:50:45.23M 2015-10-13T12:48:15.580Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.591 34.747 1503.3041 13:50:45.43M 2015-10-13T12:48:15.781Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.591 34.747 1503.3047 13:50:45.63M 2015-10-13T12:48:15.986Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.588 34.744 1503.3000 13:50:45.83M 2015-10-13T12:48:16.215Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.587 34.744 1503.2987 13:50:46.05M 2015-10-13T12:48:16.391Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.586 34.743 1503.2982 13:50:46.24M 2015-10-13T12:48:16.596Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.585 34.742 1503.2980 13:50:46.45M 2015-10-13T12:48:16.791Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.574 34.731 1503.2849 13:50:46.64M 2015-10-13T12:48:17.011Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.573 34.730 1503.2842 13:50:46.84M 2015-10-13T12:48:17.201Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.573 34.730 1503.2844 13:50:47.07M 2015-10-13T12:48:17.401Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.573 34.730 1503.2855 13:50:47.26M 2015-10-13T12:48:17.606Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.574 34.730 1503.2875 13:50:47.46M 2015-10-13T12:48:17.811Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.574 34.730 1503.2881 13:50:47.66M 2015-10-13T12:48:18.011Z|I-OCEAN7-304-XXXX| 25.16 13.916 41.575 34.730 1503.2896 13:50:47.86M 2015-10-13T12:48:18.216Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.581 34.736 1503.2966 13:50:48.07M 2015-10-13T12:48:18.421Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.583 34.737 1503.2988 13:50:48.27M 2015-10-13T12:48:18.621Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.583 34.738 1503.2997 13:50:48.47M 2015-10-13T12:48:18.826Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.583 34.738 1503.3004 13:50:48.67M 2015-10-13T12:48:19.031Z|I-OCEAN7-304-XXXX| 25.13 13.917 41.583 34.737 1503.3008 13:50:48.87M 2015-10-13T12:48:19.231Z|I-OCEAN7-304-XXXX| 25.15 13.917 41.573 34.728 1503.2910 13:50:49.09M 2015-10-13T12:48:19.431Z|I-OCEAN7-304-XXXX| 25.14 13.917 41.574 34.729 1503.2920 13:50:49.29M 2015-10-13T12:48:19.636Z|I-OCEAN7-304-XXXX| 25.16 13.917 41.575 34.730 1503.2924 13:50:49.49M 2015-10-13T12:48:19.841Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.576 34.731 1503.2924 13:50:49.69M 2015-10-13T12:48:20.046Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.577 34.733 1503.2928 13:50:49.89M 2015-10-13T12:48:20.246Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.578 34.734 1503.2938 13:50:50.11M 2015-10-13T12:48:20.446Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.579 34.734 1503.2933 13:50:50.30M 2015-10-13T12:48:20.656Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.580 34.736 1503.2936 13:50:50.50M 2015-10-13T12:48:20.856Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.581 34.738 1503.2953 13:50:50.70M 2015-10-13T12:48:21.056Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.583 34.739 1503.2958 13:50:50.90M 2015-10-13T12:48:21.261Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.583 34.739 1503.2965 13:50:51.12M 2015-10-13T12:48:21.481Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.584 34.740 1503.2974 13:50:51.32M 2015-10-13T12:48:21.671Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.584 34.740 1503.2979 13:50:51.54M 2015-10-13T12:48:21.871Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.585 34.741 1503.2983 13:50:51.72M 2015-10-13T12:48:22.076Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.588 34.744 1503.3008 13:50:51.92M 2015-10-13T12:48:22.276Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.587 34.743 1503.3002 13:50:52.13M 2015-10-13T12:48:22.481Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.586 34.742 1503.2993 13:50:52.33M 2015-10-13T12:48:22.681Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.584 34.740 1503.2972 13:50:52.53M 2015-10-13T12:48:22.881Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.583 34.739 1503.2966 13:50:52.73M 2015-10-13T12:48:23.091Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.582 34.738 1503.2957 13:50:52.93M 2015-10-13T12:48:23.291Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.580 34.736 1503.2939 13:50:53.15M 2015-10-13T12:48:23.498Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.581 34.736 1503.2949 13:50:53.35M 2015-10-13T12:48:23.701Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.580 34.736 1503.2943 13:50:53.55M 2015-10-13T12:48:23.901Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.580 34.736 1503.2946 13:50:53.75M 2015-10-13T12:48:24.101Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.580 34.736 1503.2942 13:50:53.94M 2015-10-13T12:48:24.306Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.580 34.736 1503.2938 13:50:54.16M 2015-10-13T12:48:24.511Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.585 34.741 1503.2988 13:50:54.36M 2015-10-13T12:48:24.711Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.586 34.742 1503.3009 13:50:54.56M 2015-10-13T12:48:24.916Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.587 34.742 1503.3020 13:50:54.76M 2015-10-13T12:48:25.116Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.587 34.743 1503.3009 13:50:54.96M 2015-10-13T12:48:25.321Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.587 34.743 1503.3004 13:50:55.18M 2015-10-13T12:48:25.526Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.587 34.743 1503.3002 13:50:55.38M 2015-10-13T12:48:25.726Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.587 34.743 1503.2997 13:50:55.58M 2015-10-13T12:48:25.946Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.587 34.743 1503.2993 13:50:55.77M 2015-10-13T12:48:26.131Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.586 34.743 1503.2992 13:50:56.01M 2015-10-13T12:48:26.336Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.586 34.743 1503.2985 13:50:56.19M 2015-10-13T12:48:26.541Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.586 34.743 1503.2980 13:50:56.39M 2015-10-13T12:48:26.746Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.586 34.743 1503.2969 13:50:56.59M 2015-10-13T12:48:26.946Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.578 34.736 1503.2875 13:50:56.79M 2015-10-13T12:48:27.151Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.577 34.735 1503.2865 13:50:57.01M 2015-10-13T12:48:27.351Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.577 34.735 1503.2860 13:50:57.21M 2015-10-13T12:48:27.556Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.577 34.735 1503.2859 13:50:57.41M 2015-10-13T12:48:27.761Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.577 34.735 1503.2855 13:50:57.61M 2015-10-13T12:48:27.961Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.576 34.735 1503.2852 13:50:57.81M 2015-10-13T12:48:28.166Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.576 34.734 1503.2838 13:50:58.03M 2015-10-13T12:48:28.375Z|I-OCEAN7-304-XXXX| 25.14 13.912 41.576 34.735 1503.2836 13:50:58.22M 2015-10-13T12:48:28.571Z|I-OCEAN7-304-XXXX| 25.14 13.912 41.577 34.735 1503.2844 13:50:58.42M 2015-10-13T12:48:28.771Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.577 34.735 1503.2852 13:50:58.62M 2015-10-13T12:48:28.976Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.584 34.742 1503.2942 13:50:58.82M 2015-10-13T12:48:29.181Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.585 34.742 1503.2955 13:50:59.04M 2015-10-13T12:48:29.381Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.584 34.742 1503.2959 13:50:59.24M 2015-10-13T12:48:29.586Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.584 34.741 1503.2961 13:50:59.44M 2015-10-13T12:48:29.786Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.584 34.741 1503.2969 13:50:59.64M 2015-10-13T12:48:29.991Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.584 34.741 1503.2975 13:50:59.83M 2015-10-13T12:48:30.191Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.577 34.734 1503.2892 13:51:00.05M 2015-10-13T12:48:30.417Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.576 34.733 1503.2870 13:51:00.25M 2015-10-13T12:48:30.601Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.575 34.733 1503.2871 13:51:00.47M 2015-10-13T12:48:30.806Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.581 34.738 1503.2928 13:51:00.65M 2015-10-13T12:48:31.006Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.581 34.738 1503.2927 13:51:00.85M 2015-10-13T12:48:31.211Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.580 34.737 1503.2921 13:51:01.07M 2015-10-13T12:48:31.411Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.579 34.736 1503.2913 13:51:01.27M 2015-10-13T12:48:31.616Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.579 34.736 1503.2925 13:51:01.47M 2015-10-13T12:48:31.821Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.580 34.737 1503.2933 13:51:01.66M 2015-10-13T12:48:32.021Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.580 34.737 1503.2931 13:51:01.87M 2015-10-13T12:48:32.221Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.584 34.740 1503.2972 13:51:02.08M 2015-10-13T12:48:32.426Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.584 34.741 1503.2977 13:51:02.28M 2015-10-13T12:48:32.631Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.585 34.741 1503.2985 13:51:02.48M 2015-10-13T12:48:32.831Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.585 34.741 1503.2992 13:51:02.68M 2015-10-13T12:48:33.036Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.586 34.741 1503.3005 13:51:02.88M 2015-10-13T12:48:33.241Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.587 34.742 1503.3024 13:51:03.10M 2015-10-13T12:48:33.446Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.589 34.744 1503.3040 13:51:03.30M 2015-10-13T12:48:33.646Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.588 34.743 1503.3033 13:51:03.50M 2015-10-13T12:48:33.846Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.588 34.743 1503.3041 13:51:03.70M 2015-10-13T12:48:34.052Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.588 34.743 1503.3037 13:51:03.89M 2015-10-13T12:48:34.257Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.588 34.742 1503.3031 13:51:04.11M 2015-10-13T12:48:34.460Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.587 34.742 1503.3035 13:51:04.31M 2015-10-13T12:48:34.658Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.587 34.742 1503.3032 13:51:04.51M 2015-10-13T12:48:34.881Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.587 34.741 1503.3035 13:51:04.71M 2015-10-13T12:48:35.066Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.580 34.735 1503.2960 13:51:04.93M 2015-10-13T12:48:35.267Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.579 34.735 1503.2939 13:51:05.13M 2015-10-13T12:48:35.471Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.579 34.734 1503.2932 13:51:05.33M 2015-10-13T12:48:35.676Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.578 34.734 1503.2919 13:51:05.53M 2015-10-13T12:48:35.876Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.581 34.737 1503.2952 13:51:05.73M 2015-10-13T12:48:36.077Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.583 34.738 1503.2961 13:51:05.92M 2015-10-13T12:48:36.287Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.583 34.739 1503.2966 13:51:06.14M 2015-10-13T12:48:36.486Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.583 34.739 1503.2971 13:51:06.34M 2015-10-13T12:48:36.691Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.584 34.740 1503.2972 13:51:06.54M 2015-10-13T12:48:36.891Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.585 34.741 1503.2991 13:51:06.74M 2015-10-13T12:48:37.099Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.586 34.742 1503.3003 13:51:06.94M 2015-10-13T12:48:37.302Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.587 34.743 1503.3013 13:51:07.16M 2015-10-13T12:48:37.502Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.586 34.742 1503.3004 13:51:07.36M 2015-10-13T12:48:37.735Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.586 34.742 1503.3002 13:51:07.56M 2015-10-13T12:48:37.907Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.585 34.741 1503.2986 13:51:07.76M 2015-10-13T12:48:38.112Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.584 34.740 1503.2974 13:51:07.95M 2015-10-13T12:48:38.317Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.583 34.739 1503.2976 13:51:08.17M 2015-10-13T12:48:38.517Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.583 34.738 1503.2974 13:51:08.37M 2015-10-13T12:48:38.722Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.589 34.744 1503.3044 13:51:08.57M 2015-10-13T12:48:38.927Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.586 34.742 1503.3011 13:51:08.77M 2015-10-13T12:48:39.127Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.586 34.742 1503.3007 13:51:08.97M 2015-10-13T12:48:39.347Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.586 34.742 1503.3004 13:51:09.19M 2015-10-13T12:48:39.532Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.586 34.742 1503.3004 13:51:09.40M 2015-10-13T12:48:39.739Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.583 34.739 1503.2966 13:51:09.59M 2015-10-13T12:48:39.937Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.587 34.743 1503.2994 13:51:09.78M 2015-10-13T12:48:40.142Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.585 34.742 1503.2970 13:51:10.00M 2015-10-13T12:48:40.347Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.585 34.742 1503.2963 13:51:10.20M 2015-10-13T12:48:40.547Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.578 34.736 1503.2891 13:51:10.40M 2015-10-13T12:48:40.752Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.582 34.740 1503.2931 13:51:10.60M 2015-10-13T12:48:40.957Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.583 34.741 1503.2938 13:51:10.80M 2015-10-13T12:48:41.162Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.585 34.742 1503.2948 13:51:11.02M 2015-10-13T12:48:41.362Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.586 34.743 1503.2946 13:51:11.22M 2015-10-13T12:48:41.562Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.584 34.742 1503.2930 13:51:11.42M 2015-10-13T12:48:41.767Z|I-OCEAN7-304-XXXX| 25.12 13.912 41.583 34.742 1503.2915 13:51:11.62M 2015-10-13T12:48:41.972Z|I-OCEAN7-304-XXXX| 25.12 13.912 41.582 34.741 1503.2900 13:51:11.81M 2015-10-13T12:48:42.172Z|I-OCEAN7-304-XXXX| 25.12 13.912 41.581 34.740 1503.2892 13:51:12.03M 2015-10-13T12:48:42.379Z|I-OCEAN7-304-XXXX| 25.11 13.912 41.580 34.739 1503.2882 13:51:12.23M 2015-10-13T12:48:42.615Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.579 34.738 1503.2874 13:51:12.43M 2015-10-13T12:48:42.782Z|I-OCEAN7-304-XXXX| 25.07 13.913 41.578 34.736 1503.2863 13:51:12.63M 2015-10-13T12:48:42.982Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.577 34.735 1503.2858 13:51:12.83M 2015-10-13T12:48:43.215Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.577 34.735 1503.2865 13:51:13.05M 2015-10-13T12:48:43.392Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.577 34.734 1503.2876 13:51:13.25M 2015-10-13T12:48:43.597Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.577 34.735 1503.2883 13:51:13.45M 2015-10-13T12:48:43.819Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.578 34.735 1503.2891 13:51:13.65M 2015-10-13T12:48:44.002Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.576 34.733 1503.2874 13:51:13.86M 2015-10-13T12:48:44.202Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.576 34.733 1503.2882 13:51:14.06M 2015-10-13T12:48:44.407Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.577 34.733 1503.2896 13:51:14.26M 2015-10-13T12:48:44.612Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.577 34.732 1503.2908 13:51:14.46M 2015-10-13T12:48:44.812Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.576 34.731 1503.2911 13:51:14.66M 2015-10-13T12:48:45.055Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.576 34.731 1503.2909 13:51:14.86M 2015-10-13T12:48:45.255Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.580 34.736 1503.2968 13:51:15.08M 2015-10-13T12:48:45.422Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.581 34.736 1503.2969 13:51:15.28M 2015-10-13T12:48:45.627Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.583 34.738 1503.2980 13:51:15.48M 2015-10-13T12:48:45.827Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.582 34.737 1503.2974 13:51:15.68M 2015-10-13T12:48:46.032Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.573 34.729 1503.2874 13:51:15.87M 2015-10-13T12:48:46.232Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.572 34.728 1503.2864 13:51:16.09M 2015-10-13T12:48:46.437Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.576 34.732 1503.2904 13:51:16.29M 2015-10-13T12:48:46.642Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.577 34.733 1503.2916 13:51:16.49M 2015-10-13T12:48:46.842Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.577 34.733 1503.2921 13:51:16.69M 2015-10-13T12:48:47.042Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.583 34.738 1503.2977 13:51:16.89M 2015-10-13T12:48:47.252Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.583 34.738 1503.2969 13:51:17.11M 2015-10-13T12:48:47.452Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.583 34.739 1503.2969 13:51:17.31M 2015-10-13T12:48:47.696Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.583 34.739 1503.2977 13:51:17.51M 2015-10-13T12:48:47.858Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.583 34.738 1503.2976 13:51:17.71M 2015-10-13T12:48:48.062Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.583 34.738 1503.2976 13:51:17.90M 2015-10-13T12:48:48.282Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.583 34.739 1503.2966 13:51:18.12M 2015-10-13T12:48:48.467Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.583 34.740 1503.2968 13:51:18.34M 2015-10-13T12:48:48.672Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.583 34.739 1503.2965 13:51:18.52M 2015-10-13T12:48:48.872Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.583 34.739 1503.2961 13:51:18.72M 2015-10-13T12:48:49.072Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.576 34.733 1503.2885 13:51:18.92M 2015-10-13T12:48:49.277Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.576 34.733 1503.2874 13:51:19.14M 2015-10-13T12:48:49.482Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.577 34.734 1503.2870 13:51:19.34M 2015-10-13T12:48:49.682Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.573 34.731 1503.2822 13:51:19.54M 2015-10-13T12:48:49.887Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.573 34.731 1503.2822 13:51:19.73M 2015-10-13T12:48:50.092Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.573 34.731 1503.2828 13:51:19.93M 2015-10-13T12:48:50.299Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.574 34.732 1503.2833 13:51:20.15M 2015-10-13T12:48:50.498Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.574 34.732 1503.2838 13:51:20.35M 2015-10-13T12:48:50.697Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.575 34.733 1503.2848 13:51:20.55M 2015-10-13T12:48:50.902Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.574 34.732 1503.2848 13:51:20.75M 2015-10-13T12:48:51.107Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.584 34.741 1503.2950 13:51:20.95M 2015-10-13T12:48:51.312Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.585 34.742 1503.2966 13:51:21.17M 2015-10-13T12:48:51.512Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.587 34.744 1503.2977 13:51:21.37M 2015-10-13T12:48:51.717Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.588 34.745 1503.2993 13:51:21.57M 2015-10-13T12:48:51.922Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.587 34.744 1503.2981 13:51:21.77M 2015-10-13T12:48:52.122Z|I-OCEAN7-304-XXXX| 25.18 13.913 41.586 34.743 1503.2970 13:51:21.96M 2015-10-13T12:48:52.327Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.585 34.743 1503.2952 13:51:22.18M 2015-10-13T12:48:52.527Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.584 34.741 1503.2947 13:51:22.38M 2015-10-13T12:48:52.747Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.585 34.742 1503.2953 13:51:22.58M 2015-10-13T12:48:52.932Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.585 34.742 1503.2966 13:51:22.80M 2015-10-13T12:48:53.138Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.586 34.743 1503.2974 13:51:23.00M 2015-10-13T12:48:53.337Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.595 34.751 1503.3081 13:51:23.20M 2015-10-13T12:48:53.544Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.591 34.748 1503.3030 13:51:23.40M 2015-10-13T12:48:53.742Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.589 34.746 1503.3018 13:51:23.60M 2015-10-13T12:48:53.952Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.588 34.745 1503.2998 13:51:23.79M 2015-10-13T12:48:54.152Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.587 34.744 1503.2977 13:51:24.01M 2015-10-13T12:48:54.357Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.586 34.743 1503.2963 13:51:24.21M 2015-10-13T12:48:54.557Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.584 34.742 1503.2947 13:51:24.41M 2015-10-13T12:48:54.762Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.583 34.741 1503.2930 13:51:24.61M 2015-10-13T12:48:54.962Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.582 34.739 1503.2906 13:51:24.81M 2015-10-13T12:48:55.167Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.581 34.739 1503.2903 13:51:25.03M 2015-10-13T12:48:55.375Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.581 34.739 1503.2900 13:51:25.23M 2015-10-13T12:48:55.572Z|I-OCEAN7-304-XXXX| 25.17 13.913 41.588 34.746 1503.2976 13:51:25.43M 2015-10-13T12:48:55.778Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.588 34.746 1503.2975 13:51:25.62M 2015-10-13T12:48:55.977Z|I-OCEAN7-304-XXXX| 25.15 13.912 41.598 34.756 1503.3070 13:51:25.83M 2015-10-13T12:48:56.182Z|I-OCEAN7-304-XXXX| 25.17 13.912 41.598 34.756 1503.3070 13:51:26.04M 2015-10-13T12:48:56.382Z|I-OCEAN7-304-XXXX| 25.17 13.911 41.599 34.757 1503.3073 13:51:26.24M 2015-10-13T12:48:56.587Z|I-OCEAN7-304-XXXX| 25.14 13.911 41.599 34.757 1503.3073 13:51:26.44M 2015-10-13T12:48:56.792Z|I-OCEAN7-304-XXXX| 25.15 13.912 41.600 34.758 1503.3090 13:51:26.64M 2015-10-13T12:48:56.992Z|I-OCEAN7-304-XXXX| 25.15 13.912 41.601 34.759 1503.3102 13:51:26.84M 2015-10-13T12:48:57.212Z|I-OCEAN7-304-XXXX| 25.15 13.912 41.602 34.759 1503.3114 13:51:27.06M 2015-10-13T12:48:57.397Z|I-OCEAN7-304-XXXX| 25.12 13.912 41.603 34.760 1503.3118 13:51:27.27M 2015-10-13T12:48:57.602Z|I-OCEAN7-304-XXXX| 25.12 13.912 41.596 34.753 1503.3042 13:51:27.45M 2015-10-13T12:48:57.807Z|I-OCEAN7-304-XXXX| 25.12 13.912 41.595 34.752 1503.3033 13:51:27.65M 2015-10-13T12:48:58.007Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.593 34.751 1503.3014 13:51:27.85M 2015-10-13T12:48:58.212Z|I-OCEAN7-304-XXXX| 25.10 13.912 41.592 34.750 1503.3011 13:51:28.07M 2015-10-13T12:48:58.418Z|I-OCEAN7-304-XXXX| 25.10 13.912 41.580 34.738 1503.2874 13:51:28.27M 2015-10-13T12:48:58.618Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.579 34.737 1503.2872 13:51:28.47M 2015-10-13T12:48:58.819Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.577 34.735 1503.2863 13:51:28.67M 2015-10-13T12:48:59.023Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.578 34.736 1503.2875 13:51:28.87M 2015-10-13T12:48:59.227Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.578 34.736 1503.2894 13:51:29.09M 2015-10-13T12:48:59.433Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.579 34.736 1503.2909 13:51:29.29M 2015-10-13T12:48:59.633Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.580 34.737 1503.2917 13:51:29.49M 2015-10-13T12:48:59.838Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.582 34.739 1503.2931 13:51:29.69M