2015-10-13T12:47:00.052Z|I-OCEAN7-304-XXXX| 25.17 13.917 41.588 34.741 1503.3081 13:49:29.89M 2015-10-13T12:47:00.252Z|I-OCEAN7-304-XXXX| 25.15 13.917 41.589 34.742 1503.3081 13:49:30.11M 2015-10-13T12:47:00.458Z|I-OCEAN7-304-XXXX| 25.13 13.917 41.589 34.743 1503.3083 13:49:30.31M 2015-10-13T12:47:00.662Z|I-OCEAN7-304-XXXX| 25.13 13.917 41.585 34.740 1503.3033 13:49:30.51M 2015-10-13T12:47:00.862Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.585 34.739 1503.3025 13:49:30.71M 2015-10-13T12:47:01.095Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.586 34.740 1503.3037 13:49:30.90M 2015-10-13T12:47:01.267Z|I-OCEAN7-304-XXXX| 25.15 13.917 41.586 34.740 1503.3042 13:49:31.14M 2015-10-13T12:47:01.472Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.586 34.741 1503.3036 13:49:31.32M 2015-10-13T12:47:01.672Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.586 34.741 1503.3032 13:49:31.52M 2015-10-13T12:47:01.877Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.586 34.741 1503.3024 13:49:31.72M 2015-10-13T12:47:02.082Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.585 34.740 1503.3015 13:49:31.92M 2015-10-13T12:47:02.287Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.585 34.740 1503.3008 13:49:32.14M 2015-10-13T12:47:02.487Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.591 34.746 1503.3065 13:49:32.34M 2015-10-13T12:47:02.692Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.592 34.747 1503.3064 13:49:32.54M 2015-10-13T12:47:02.892Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.598 34.754 1503.3131 13:49:32.74M 2015-10-13T12:47:03.098Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.595 34.750 1503.3090 13:49:32.93M 2015-10-13T12:47:03.297Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.595 34.750 1503.3094 13:49:33.15M 2015-10-13T12:47:03.503Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.595 34.750 1503.3103 13:49:33.35M 2015-10-13T12:47:03.703Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.595 34.750 1503.3098 13:49:33.55M 2015-10-13T12:47:03.908Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.595 34.750 1503.3108 13:49:33.75M 2015-10-13T12:47:04.108Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.595 34.750 1503.3099 13:49:33.95M 2015-10-13T12:47:04.313Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.595 34.750 1503.3094 13:49:34.17M 2015-10-13T12:47:04.518Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.595 34.751 1503.3102 13:49:34.37M 2015-10-13T12:47:04.723Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.596 34.751 1503.3112 13:49:34.57M 2015-10-13T12:47:04.923Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.588 34.744 1503.3035 13:49:34.77M 2015-10-13T12:47:05.127Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.587 34.743 1503.3018 13:49:34.97M 2015-10-13T12:47:05.327Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.590 34.745 1503.3051 13:49:35.18M 2015-10-13T12:47:05.548Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.590 34.745 1503.3064 13:49:35.38M 2015-10-13T12:47:05.733Z|I-OCEAN7-304-XXXX| 25.16 13.916 41.591 34.746 1503.3079 13:49:35.60M 2015-10-13T12:47:05.938Z|I-OCEAN7-304-XXXX| 25.16 13.916 41.591 34.746 1503.3090 13:49:35.78M 2015-10-13T12:47:06.143Z|I-OCEAN7-304-XXXX| 25.16 13.916 41.591 34.746 1503.3088 13:49:36.00M 2015-10-13T12:47:06.343Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.592 34.746 1503.3087 13:49:36.20M 2015-10-13T12:47:06.543Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.592 34.746 1503.3088 13:49:36.40M 2015-10-13T12:47:06.748Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.595 34.749 1503.3125 13:49:36.59M 2015-10-13T12:47:06.953Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.595 34.749 1503.3127 13:49:36.79M 2015-10-13T12:47:07.158Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.595 34.749 1503.3135 13:49:37.01M 2015-10-13T12:47:07.363Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.595 34.749 1503.3137 13:49:37.21M 2015-10-13T12:47:07.563Z|I-OCEAN7-304-XXXX| 25.12 13.917 41.588 34.742 1503.3057 13:49:37.41M 2015-10-13T12:47:07.768Z|I-OCEAN7-304-XXXX| 25.15 13.917 41.588 34.743 1503.3068 13:49:37.61M 2015-10-13T12:47:07.968Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.589 34.743 1503.3071 13:49:37.81M 2015-10-13T12:47:08.173Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.590 34.744 1503.3079 13:49:38.03M 2015-10-13T12:47:08.373Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.591 34.745 1503.3076 13:49:38.23M 2015-10-13T12:47:08.578Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.591 34.745 1503.3070 13:49:38.42M 2015-10-13T12:47:08.783Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.591 34.745 1503.3075 13:49:38.63M 2015-10-13T12:47:08.983Z|I-OCEAN7-304-XXXX| 25.16 13.916 41.591 34.746 1503.3077 13:49:38.82M 2015-10-13T12:47:09.188Z|I-OCEAN7-304-XXXX| 25.16 13.916 41.591 34.745 1503.3075 13:49:39.04M 2015-10-13T12:47:09.393Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.589 34.744 1503.3058 13:49:39.24M 2015-10-13T12:47:09.593Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.589 34.744 1503.3048 13:49:39.44M 2015-10-13T12:47:09.798Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.586 34.741 1503.3015 13:49:39.64M 2015-10-13T12:47:10.018Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.585 34.740 1503.3003 13:49:39.84M 2015-10-13T12:47:10.203Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.584 34.739 1503.2994 13:49:40.07M 2015-10-13T12:47:10.403Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.585 34.740 1503.2999 13:49:40.26M 2015-10-13T12:47:10.608Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.585 34.741 1503.3005 13:49:40.46M 2015-10-13T12:47:10.808Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.586 34.741 1503.3008 13:49:40.65M 2015-10-13T12:47:11.013Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.586 34.741 1503.3002 13:49:40.85M 2015-10-13T12:47:11.218Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.586 34.741 1503.3000 13:49:41.07M 2015-10-13T12:47:11.423Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.585 34.741 1503.2992 13:49:41.27M 2015-10-13T12:47:11.618Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.588 34.744 1503.3019 13:49:41.47M 2015-10-13T12:47:11.823Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.588 34.744 1503.3016 13:49:41.67M 2015-10-13T12:47:12.028Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.588 34.744 1503.3016 13:49:41.87M 2015-10-13T12:47:12.228Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.588 34.744 1503.3013 13:49:42.09M 2015-10-13T12:47:12.433Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.587 34.743 1503.2991 13:49:42.28M 2015-10-13T12:47:12.638Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.586 34.743 1503.2986 13:49:42.48M 2015-10-13T12:47:12.843Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.591 34.748 1503.3033 13:49:42.69M 2015-10-13T12:47:13.043Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.592 34.748 1503.3042 13:49:42.88M 2015-10-13T12:47:13.248Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.591 34.747 1503.3027 13:49:43.10M 2015-10-13T12:47:13.448Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.589 34.745 1503.3003 13:49:43.30M 2015-10-13T12:47:13.648Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.585 34.741 1503.2959 13:49:43.50M 2015-10-13T12:47:13.858Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.585 34.741 1503.2965 13:49:43.70M 2015-10-13T12:47:14.060Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.585 34.741 1503.2977 13:49:43.90M 2015-10-13T12:47:14.263Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.585 34.741 1503.2977 13:49:44.12M 2015-10-13T12:47:14.483Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.585 34.741 1503.2977 13:49:44.32M 2015-10-13T12:47:14.668Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.585 34.741 1503.2986 13:49:44.53M 2015-10-13T12:47:14.873Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.586 34.742 1503.2990 13:49:44.72M 2015-10-13T12:47:15.073Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.586 34.742 1503.2988 13:49:44.91M 2015-10-13T12:47:15.278Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.588 34.744 1503.3008 13:49:45.13M 2015-10-13T12:47:15.483Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.587 34.743 1503.3007 13:49:45.33M 2015-10-13T12:47:15.683Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.578 34.734 1503.2899 13:49:45.53M 2015-10-13T12:47:15.888Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.576 34.732 1503.2877 13:49:45.73M 2015-10-13T12:47:16.088Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.574 34.730 1503.2858 13:49:45.93M 2015-10-13T12:47:16.293Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.572 34.729 1503.2842 13:49:46.15M 2015-10-13T12:47:16.498Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.573 34.730 1503.2850 13:49:46.35M 2015-10-13T12:47:16.698Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.573 34.730 1503.2853 13:49:46.55M 2015-10-13T12:47:16.903Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.574 34.732 1503.2855 13:49:46.74M 2015-10-13T12:47:17.108Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.575 34.732 1503.2856 13:49:46.94M 2015-10-13T12:47:17.308Z|I-OCEAN7-304-XXXX| 25.18 13.914 41.583 34.740 1503.2954 13:49:47.16M 2015-10-13T12:47:17.513Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.583 34.740 1503.2944 13:49:47.36M 2015-10-13T12:47:17.713Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.587 34.744 1503.2994 13:49:47.56M 2015-10-13T12:47:17.913Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.587 34.744 1503.2996 13:49:47.76M 2015-10-13T12:47:18.123Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.587 34.743 1503.2996 13:49:47.96M 2015-10-13T12:47:18.323Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.587 34.744 1503.3005 13:49:48.18M 2015-10-13T12:47:18.523Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.588 34.744 1503.3015 13:49:48.38M 2015-10-13T12:47:18.728Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.588 34.744 1503.3014 13:49:48.57M 2015-10-13T12:47:18.948Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.588 34.744 1503.3019 13:49:48.77M 2015-10-13T12:47:19.133Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.588 34.744 1503.3024 13:49:49.01M 2015-10-13T12:47:19.339Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.588 34.744 1503.3015 13:49:49.19M 2015-10-13T12:47:19.538Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.588 34.743 1503.3014 13:49:49.39M 2015-10-13T12:47:19.743Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.587 34.743 1503.3018 13:49:49.59M 2015-10-13T12:47:19.948Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.593 34.749 1503.3087 13:49:49.79M 2015-10-13T12:47:20.148Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.592 34.748 1503.3069 13:49:50.01M 2015-10-13T12:47:20.353Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.592 34.747 1503.3066 13:49:50.20M 2015-10-13T12:47:20.553Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.591 34.746 1503.3063 13:49:50.41M 2015-10-13T12:47:20.763Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.591 34.746 1503.3060 13:49:50.60M 2015-10-13T12:47:20.963Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.584 34.739 1503.2987 13:49:50.81M 2015-10-13T12:47:21.168Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.583 34.739 1503.2993 13:49:51.02M 2015-10-13T12:47:21.368Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.574 34.730 1503.2887 13:49:51.22M 2015-10-13T12:47:21.573Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.574 34.730 1503.2891 13:49:51.42M 2015-10-13T12:47:21.773Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.573 34.729 1503.2883 13:49:51.62M 2015-10-13T12:47:21.979Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.573 34.728 1503.2878 13:49:51.82M 2015-10-13T12:47:22.179Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.577 34.732 1503.2924 13:49:52.04M 2015-10-13T12:47:22.383Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.577 34.733 1503.2930 13:49:52.24M 2015-10-13T12:47:22.588Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.577 34.733 1503.2924 13:49:52.43M 2015-10-13T12:47:22.788Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.578 34.734 1503.2928 13:49:52.64M 2015-10-13T12:47:22.988Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.579 34.734 1503.2932 13:49:52.83M 2015-10-13T12:47:23.193Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.580 34.735 1503.2947 13:49:53.05M 2015-10-13T12:47:23.420Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.581 34.737 1503.2961 13:49:53.25M 2015-10-13T12:47:23.603Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.583 34.738 1503.2980 13:49:53.47M 2015-10-13T12:47:23.803Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.583 34.738 1503.2990 13:49:53.65M 2015-10-13T12:47:24.008Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.583 34.738 1503.2981 13:49:53.85M 2015-10-13T12:47:24.208Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.583 34.739 1503.2985 13:49:54.07M 2015-10-13T12:47:24.408Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.583 34.739 1503.2987 13:49:54.27M 2015-10-13T12:47:24.613Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.584 34.739 1503.2991 13:49:54.46M 2015-10-13T12:47:24.819Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.583 34.738 1503.2983 13:49:54.66M 2015-10-13T12:47:25.023Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.573 34.729 1503.2882 13:49:54.86M 2015-10-13T12:47:25.223Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.572 34.728 1503.2867 13:49:55.08M 2015-10-13T12:47:25.428Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.571 34.727 1503.2865 13:49:55.28M 2015-10-13T12:47:25.633Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.576 34.731 1503.2916 13:49:55.48M 2015-10-13T12:47:25.855Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.578 34.733 1503.2933 13:49:55.68M 2015-10-13T12:47:26.038Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.579 34.735 1503.2942 13:49:55.88M 2015-10-13T12:47:26.243Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.581 34.737 1503.2965 13:49:56.10M 2015-10-13T12:47:26.443Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.582 34.738 1503.2974 13:49:56.30M 2015-10-13T12:47:26.648Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.584 34.739 1503.2990 13:49:56.50M 2015-10-13T12:47:26.848Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.585 34.740 1503.3002 13:49:56.69M 2015-10-13T12:47:27.053Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.586 34.741 1503.3011 13:49:56.89M 2015-10-13T12:47:27.253Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.583 34.739 1503.2972 13:49:57.11M 2015-10-13T12:47:27.458Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.584 34.740 1503.2975 13:49:57.31M 2015-10-13T12:47:27.664Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.584 34.740 1503.2968 13:49:57.51M 2015-10-13T12:47:27.884Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.591 34.747 1503.3035 13:49:57.71M 2015-10-13T12:47:28.063Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.591 34.747 1503.3018 13:49:57.92M 2015-10-13T12:47:28.268Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.590 34.747 1503.3013 13:49:58.13M 2015-10-13T12:47:28.474Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.590 34.747 1503.3003 13:49:58.33M 2015-10-13T12:47:28.674Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.590 34.747 1503.3000 13:49:58.53M 2015-10-13T12:47:28.879Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.589 34.747 1503.2992 13:49:58.72M 2015-10-13T12:47:29.084Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.589 34.746 1503.2988 13:49:58.92M 2015-10-13T12:47:29.289Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.589 34.746 1503.2990 13:49:59.14M 2015-10-13T12:47:29.489Z|I-OCEAN7-304-XXXX| 25.08 13.913 41.588 34.746 1503.2974 13:49:59.34M 2015-10-13T12:47:29.689Z|I-OCEAN7-304-XXXX| 25.08 13.913 41.588 34.745 1503.2971 13:49:59.54M 2015-10-13T12:47:29.894Z|I-OCEAN7-304-XXXX| 25.08 13.913 41.588 34.745 1503.2972 13:49:59.74M 2015-10-13T12:47:30.099Z|I-OCEAN7-304-XXXX| 25.08 13.913 41.589 34.746 1503.2990 13:49:59.93M 2015-10-13T12:47:30.304Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.588 34.745 1503.2990 13:50:00.16M 2015-10-13T12:47:30.504Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.580 34.737 1503.2903 13:50:00.36M 2015-10-13T12:47:30.709Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.568 34.725 1503.2776 13:50:00.56M 2015-10-13T12:47:30.914Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.571 34.728 1503.2827 13:50:00.76M 2015-10-13T12:47:31.114Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.572 34.729 1503.2839 13:50:00.95M 2015-10-13T12:47:31.314Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.573 34.730 1503.2853 13:50:01.17M 2015-10-13T12:47:31.519Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.574 34.731 1503.2860 13:50:01.37M 2015-10-13T12:47:31.724Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.574 34.730 1503.2866 13:50:01.57M 2015-10-13T12:47:31.924Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.577 34.733 1503.2904 13:50:01.77M 2015-10-13T12:47:32.129Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.576 34.732 1503.2891 13:50:01.97M 2015-10-13T12:47:32.349Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.576 34.732 1503.2888 13:50:02.19M 2015-10-13T12:47:32.534Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.575 34.732 1503.2883 13:50:02.40M 2015-10-13T12:47:32.734Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.575 34.731 1503.2874 13:50:02.58M 2015-10-13T12:47:32.939Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.575 34.731 1503.2874 13:50:02.78M 2015-10-13T12:47:33.144Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.576 34.732 1503.2887 13:50:03.00M 2015-10-13T12:47:33.344Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.577 34.733 1503.2911 13:50:03.20M 2015-10-13T12:47:33.549Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.577 34.733 1503.2911 13:50:03.40M 2015-10-13T12:47:33.754Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.583 34.738 1503.2980 13:50:03.60M 2015-10-13T12:47:33.954Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.584 34.739 1503.2987 13:50:03.80M 2015-10-13T12:47:34.159Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.585 34.741 1503.2996 13:50:04.02M 2015-10-13T12:47:34.364Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.585 34.741 1503.3003 13:50:04.22M 2015-10-13T12:47:34.564Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.590 34.746 1503.3051 13:50:04.42M 2015-10-13T12:47:34.764Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.591 34.746 1503.3047 13:50:04.61M 2015-10-13T12:47:34.969Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.591 34.747 1503.3048 13:50:04.81M 2015-10-13T12:47:35.174Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.591 34.747 1503.3052 13:50:05.03M 2015-10-13T12:47:35.379Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.591 34.747 1503.3048 13:50:05.23M 2015-10-13T12:47:35.579Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.591 34.746 1503.3047 13:50:05.43M 2015-10-13T12:47:35.784Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.591 34.746 1503.3048 13:50:05.63M 2015-10-13T12:47:35.984Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.591 34.747 1503.3058 13:50:05.83M 2015-10-13T12:47:36.189Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.591 34.747 1503.3055 13:50:06.05M 2015-10-13T12:47:36.389Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.592 34.747 1503.3057 13:50:06.25M 2015-10-13T12:47:36.594Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.591 34.747 1503.3047 13:50:06.44M 2015-10-13T12:47:36.814Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.591 34.747 1503.3040 13:50:06.64M 2015-10-13T12:47:37.004Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.585 34.742 1503.2969 13:50:06.86M 2015-10-13T12:47:37.204Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.585 34.741 1503.2976 13:50:07.06M 2015-10-13T12:47:37.409Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.586 34.743 1503.2996 13:50:07.26M 2015-10-13T12:47:37.614Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.587 34.743 1503.3003 13:50:07.46M 2015-10-13T12:47:37.814Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.581 34.737 1503.2953 13:50:07.66M 2015-10-13T12:47:38.014Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.580 34.736 1503.2943 13:50:07.86M 2015-10-13T12:47:38.219Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.579 34.735 1503.2935 13:50:08.08M 2015-10-13T12:47:38.424Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.578 34.734 1503.2917 13:50:08.27M 2015-10-13T12:47:38.624Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.576 34.732 1503.2894 13:50:08.48M 2015-10-13T12:47:38.829Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.575 34.732 1503.2881 13:50:08.67M 2015-10-13T12:47:39.029Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.574 34.730 1503.2867 13:50:08.87M 2015-10-13T12:47:39.239Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.580 34.736 1503.2939 13:50:09.09M 2015-10-13T12:47:39.439Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.579 34.735 1503.2920 13:50:09.29M 2015-10-13T12:47:39.639Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.578 34.735 1503.2905 13:50:09.49M 2015-10-13T12:47:39.844Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.577 34.734 1503.2896 13:50:09.69M 2015-10-13T12:47:40.044Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.576 34.733 1503.2881 13:50:09.89M 2015-10-13T12:47:40.249Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.574 34.731 1503.2858 13:50:10.11M 2015-10-13T12:47:40.449Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.575 34.732 1503.2865 13:50:10.30M 2015-10-13T12:47:40.654Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.576 34.733 1503.2864 13:50:10.50M 2015-10-13T12:47:40.859Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.576 34.734 1503.2861 13:50:10.70M 2015-10-13T12:47:41.059Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.577 34.735 1503.2850 13:50:10.90M 2015-10-13T12:47:41.284Z|I-OCEAN7-304-XXXX| 25.09 13.912 41.577 34.735 1503.2838 13:50:11.12M 2015-10-13T12:47:41.469Z|I-OCEAN7-304-XXXX| 25.12 13.912 41.581 34.739 1503.2886 13:50:11.34M 2015-10-13T12:47:41.669Z|I-OCEAN7-304-XXXX| 25.13 13.912 41.581 34.740 1503.2883 13:50:11.52M 2015-10-13T12:47:41.874Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.581 34.738 1503.2925 13:50:11.72M 2015-10-13T12:47:42.074Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.582 34.739 1503.2937 13:50:11.92M 2015-10-13T12:47:42.279Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.583 34.739 1503.2950 13:50:12.14M 2015-10-13T12:47:42.479Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.581 34.738 1503.2939 13:50:12.34M 2015-10-13T12:47:42.684Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.582 34.738 1503.2955 13:50:12.53M 2015-10-13T12:47:42.889Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.582 34.738 1503.2977 13:50:12.73M 2015-10-13T12:47:43.089Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.579 34.734 1503.2943 13:50:12.93M 2015-10-13T12:47:43.294Z|I-OCEAN7-304-XXXX| 25.17 13.916 41.579 34.733 1503.2958 13:50:13.15M 2015-10-13T12:47:43.494Z|I-OCEAN7-304-XXXX| 25.17 13.916 41.578 34.733 1503.2953 13:50:13.35M 2015-10-13T12:47:43.699Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.578 34.733 1503.2953 13:50:13.55M 2015-10-13T12:47:43.904Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.579 34.734 1503.2948 13:50:13.75M 2015-10-13T12:47:44.104Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.579 34.734 1503.2954 13:50:13.95M 2015-10-13T12:47:44.314Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.579 34.734 1503.2944 13:50:14.17M 2015-10-13T12:47:44.514Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.578 34.733 1503.2941 13:50:14.37M 2015-10-13T12:47:44.719Z|I-OCEAN7-304-XXXX| 25.18 13.916 41.578 34.733 1503.2952 13:50:14.56M 2015-10-13T12:47:44.919Z|I-OCEAN7-304-XXXX| 25.21 13.916 41.579 34.735 1503.2964 13:50:14.76M 2015-10-13T12:47:45.124Z|I-OCEAN7-304-XXXX| 25.20 13.916 41.580 34.736 1503.2970 13:50:14.96M 2015-10-13T12:47:45.329Z|I-OCEAN7-304-XXXX| 25.20 13.915 41.582 34.737 1503.2979 13:50:15.18M 2015-10-13T12:47:45.529Z|I-OCEAN7-304-XXXX| 25.21 13.915 41.584 34.740 1503.3003 13:50:15.38M 2015-10-13T12:47:45.749Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.585 34.741 1503.3000 13:50:15.58M 2015-10-13T12:47:45.934Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.586 34.742 1503.3013 13:50:15.79M 2015-10-13T12:47:46.139Z|I-OCEAN7-304-XXXX| 25.19 13.915 41.588 34.743 1503.3029 13:50:16.00M 2015-10-13T12:47:46.339Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.589 34.744 1503.3031 13:50:16.20M 2015-10-13T12:47:46.544Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.589 34.745 1503.3025 13:50:16.40M 2015-10-13T12:47:46.744Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.590 34.746 1503.3025 13:50:16.59M 2015-10-13T12:47:46.949Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.590 34.746 1503.3037 13:50:16.79M 2015-10-13T12:47:47.149Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.591 34.746 1503.3037 13:50:17.01M 2015-10-13T12:47:47.354Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.591 34.747 1503.3041 13:50:17.21M 2015-10-13T12:47:47.559Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.591 34.747 1503.3052 13:50:17.41M 2015-10-13T12:47:47.759Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.592 34.747 1503.3063 13:50:17.61M 2015-10-13T12:47:47.964Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.592 34.748 1503.3063 13:50:17.81M 2015-10-13T12:47:48.169Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.592 34.747 1503.3060 13:50:18.03M 2015-10-13T12:47:48.369Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.592 34.747 1503.3055 13:50:18.22M 2015-10-13T12:47:48.575Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.595 34.750 1503.3086 13:50:18.43M 2015-10-13T12:47:48.774Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.594 34.750 1503.3093 13:50:18.62M 2015-10-13T12:47:48.980Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.594 34.749 1503.3091 13:50:18.82M 2015-10-13T12:47:49.185Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.593 34.749 1503.3079 13:50:19.04M 2015-10-13T12:47:49.384Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.593 34.748 1503.3063 13:50:19.24M 2015-10-13T12:47:49.589Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.596 34.751 1503.3092 13:50:19.44M 2015-10-13T12:47:49.794Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.595 34.751 1503.3088 13:50:19.64M 2015-10-13T12:47:49.994Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.595 34.751 1503.3082 13:50:19.84M 2015-10-13T12:47:50.215Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.595 34.751 1503.3087 13:50:20.06M 2015-10-13T12:47:50.399Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.595 34.751 1503.3093 13:50:20.27M 2015-10-13T12:47:50.605Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.591 34.747 1503.3046 13:50:20.45M 2015-10-13T12:47:50.804Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.590 34.746 1503.3048 13:50:20.65M 2015-10-13T12:47:51.009Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.590 34.745 1503.3043 13:50:20.85M 2015-10-13T12:47:51.209Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.589 34.745 1503.3041 13:50:21.07M 2015-10-13T12:47:51.420Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.590 34.745 1503.3044 13:50:21.27M 2015-10-13T12:47:51.620Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.586 34.742 1503.3004 13:50:21.47M 2015-10-13T12:47:51.825Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.586 34.742 1503.3003 13:50:21.67M 2015-10-13T12:47:52.025Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.581 34.737 1503.2943 13:50:21.87M 2015-10-13T12:47:52.230Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.580 34.736 1503.2941 13:50:22.08M 2015-10-13T12:47:52.430Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.580 34.735 1503.2932 13:50:22.29M 2015-10-13T12:47:52.629Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.579 34.734 1503.2935 13:50:22.48M 2015-10-13T12:47:52.835Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.579 34.734 1503.2946 13:50:22.68M 2015-10-13T12:47:53.040Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.579 34.734 1503.2954 13:50:22.88M 2015-10-13T12:47:53.255Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.579 34.734 1503.2955 13:50:23.10M 2015-10-13T12:47:53.445Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.579 34.734 1503.2953 13:50:23.30M 2015-10-13T12:47:53.650Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.580 34.735 1503.2954 13:50:23.50M 2015-10-13T12:47:53.855Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.581 34.736 1503.2965 13:50:23.70M 2015-10-13T12:47:54.055Z|I-OCEAN7-304-XXXX| 25.18 13.916 41.583 34.738 1503.2997 13:50:23.90M 2015-10-13T12:47:54.260Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.584 34.739 1503.3005 13:50:24.12M 2015-10-13T12:47:54.460Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.586 34.740 1503.3020 13:50:24.31M 2015-10-13T12:47:54.685Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.587 34.742 1503.3032 13:50:24.51M 2015-10-13T12:47:54.870Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.588 34.742 1503.3048 13:50:24.73M 2015-10-13T12:47:55.075Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.589 34.744 1503.3063 13:50:24.91M 2015-10-13T12:47:55.275Z|I-OCEAN7-304-XXXX| 25.17 13.916 41.593 34.747 1503.3114 13:50:25.13M 2015-10-13T12:47:55.480Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.592 34.746 1503.3093 13:50:25.33M 2015-10-13T12:47:55.680Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.590 34.744 1503.3070 13:50:25.53M 2015-10-13T12:47:55.880Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.590 34.745 1503.3075 13:50:25.73M 2015-10-13T12:47:56.095Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.591 34.746 1503.3083 13:50:25.93M 2015-10-13T12:47:56.290Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.592 34.747 1503.3083 13:50:26.15M 2015-10-13T12:47:56.490Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.593 34.747 1503.3092 13:50:26.34M 2015-10-13T12:47:56.695Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.592 34.747 1503.3092 13:50:26.54M 2015-10-13T12:47:56.895Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.592 34.747 1503.3080 13:50:26.74M 2015-10-13T12:47:57.100Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.592 34.747 1503.3077 13:50:26.94M 2015-10-13T12:47:57.335Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.590 34.745 1503.3070 13:50:27.16M 2015-10-13T12:47:57.505Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.589 34.744 1503.3051 13:50:27.36M 2015-10-13T12:47:57.710Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.588 34.743 1503.3043 13:50:27.56M 2015-10-13T12:47:57.910Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.588 34.743 1503.3041 13:50:27.76M 2015-10-13T12:47:58.115Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.588 34.743 1503.3035 13:50:27.95M 2015-10-13T12:47:58.335Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.588 34.743 1503.3040 13:50:28.18M 2015-10-13T12:47:58.525Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.589 34.744 1503.3055 13:50:28.37M 2015-10-13T12:47:58.725Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.591 34.745 1503.3077 13:50:28.57M 2015-10-13T12:47:58.930Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.587 34.742 1503.3032 13:50:28.77M 2015-10-13T12:47:59.145Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.587 34.742 1503.3022 13:50:28.97M 2015-10-13T12:47:59.335Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.586 34.742 1503.3009 13:50:29.20M 2015-10-13T12:47:59.543Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.585 34.741 1503.2994 13:50:29.39M 2015-10-13T12:47:59.740Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.585 34.740 1503.2997 13:50:29.59M 2015-10-13T12:47:59.945Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.589 34.744 1503.3048 13:50:29.79M