2015-10-13T12:46:00.155Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.597 34.752 1503.3124 13:48:30.01M 2015-10-13T12:46:00.360Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.596 34.751 1503.3113 13:48:30.21M 2015-10-13T12:46:00.575Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.595 34.751 1503.3096 13:48:30.41M 2015-10-13T12:46:00.765Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.595 34.750 1503.3094 13:48:30.61M 2015-10-13T12:46:00.970Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.593 34.749 1503.3082 13:48:30.80M 2015-10-13T12:46:01.170Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.592 34.747 1503.3071 13:48:31.03M 2015-10-13T12:46:01.375Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.591 34.746 1503.3053 13:48:31.23M 2015-10-13T12:46:01.575Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.591 34.746 1503.3048 13:48:31.42M 2015-10-13T12:46:01.780Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.591 34.746 1503.3041 13:48:31.62M 2015-10-13T12:46:01.985Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.590 34.746 1503.3033 13:48:31.82M 2015-10-13T12:46:02.185Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.590 34.746 1503.3027 13:48:32.04M 2015-10-13T12:46:02.415Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.583 34.740 1503.2953 13:48:32.24M 2015-10-13T12:46:02.590Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.584 34.740 1503.2954 13:48:32.44M 2015-10-13T12:46:02.795Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.583 34.740 1503.2953 13:48:32.64M 2015-10-13T12:46:03.015Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.583 34.739 1503.2949 13:48:32.83M 2015-10-13T12:46:03.200Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.582 34.739 1503.2939 13:48:33.07M 2015-10-13T12:46:03.405Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.581 34.738 1503.2935 13:48:33.26M 2015-10-13T12:46:03.610Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.582 34.738 1503.2946 13:48:33.45M 2015-10-13T12:46:03.810Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.580 34.737 1503.2932 13:48:33.65M 2015-10-13T12:46:04.015Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.580 34.737 1503.2935 13:48:33.85M 2015-10-13T12:46:04.215Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.580 34.737 1503.2933 13:48:34.07M 2015-10-13T12:46:04.420Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.580 34.736 1503.2936 13:48:34.27M 2015-10-13T12:46:04.620Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.588 34.743 1503.3019 13:48:34.47M 2015-10-13T12:46:04.825Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.589 34.745 1503.3035 13:48:34.67M 2015-10-13T12:46:05.030Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.590 34.746 1503.3048 13:48:34.87M 2015-10-13T12:46:05.230Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.590 34.746 1503.3044 13:48:35.09M 2015-10-13T12:46:05.435Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.590 34.746 1503.3036 13:48:35.28M 2015-10-13T12:46:05.635Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.583 34.739 1503.2957 13:48:35.48M 2015-10-13T12:46:05.840Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.582 34.739 1503.2949 13:48:35.68M 2015-10-13T12:46:06.045Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.582 34.739 1503.2949 13:48:35.88M 2015-10-13T12:46:06.245Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.587 34.743 1503.3005 13:48:36.10M 2015-10-13T12:46:06.450Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.588 34.743 1503.3008 13:48:36.30M 2015-10-13T12:46:06.655Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.588 34.744 1503.3015 13:48:36.50M 2015-10-13T12:46:06.860Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.597 34.752 1503.3112 13:48:36.70M 2015-10-13T12:46:07.060Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.596 34.751 1503.3086 13:48:36.90M 2015-10-13T12:46:07.260Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.595 34.751 1503.3080 13:48:37.12M 2015-10-13T12:46:07.485Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.594 34.750 1503.3069 13:48:37.31M 2015-10-13T12:46:07.670Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.593 34.749 1503.3063 13:48:37.53M 2015-10-13T12:46:07.875Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.592 34.748 1503.3049 13:48:37.71M 2015-10-13T12:46:08.075Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.591 34.747 1503.3048 13:48:37.91M 2015-10-13T12:46:08.280Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.591 34.747 1503.3047 13:48:38.13M 2015-10-13T12:46:08.480Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.591 34.746 1503.3048 13:48:38.33M 2015-10-13T12:46:08.685Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.591 34.747 1503.3054 13:48:38.53M 2015-10-13T12:46:08.885Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.590 34.746 1503.3038 13:48:38.73M 2015-10-13T12:46:09.090Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.590 34.746 1503.3042 13:48:38.92M 2015-10-13T12:46:09.290Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.591 34.747 1503.3047 13:48:39.15M 2015-10-13T12:46:09.495Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.587 34.744 1503.3002 13:48:39.34M 2015-10-13T12:46:09.700Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.587 34.743 1503.2993 13:48:39.54M 2015-10-13T12:46:09.905Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.589 34.745 1503.3018 13:48:39.74M 2015-10-13T12:46:10.105Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.589 34.745 1503.3026 13:48:39.94M 2015-10-13T12:46:10.305Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.595 34.750 1503.3090 13:48:40.16M 2015-10-13T12:46:10.515Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.595 34.750 1503.3097 13:48:40.36M 2015-10-13T12:46:10.715Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.592 34.747 1503.3057 13:48:40.56M 2015-10-13T12:46:10.915Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.591 34.746 1503.3044 13:48:40.76M 2015-10-13T12:46:11.120Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.590 34.745 1503.3036 13:48:40.95M 2015-10-13T12:46:11.320Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.589 34.745 1503.3019 13:48:41.17M 2015-10-13T12:46:11.525Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.591 34.747 1503.3048 13:48:41.37M 2015-10-13T12:46:11.730Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.593 34.748 1503.3068 13:48:41.57M 2015-10-13T12:46:11.945Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.595 34.750 1503.3101 13:48:41.77M 2015-10-13T12:46:12.135Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.595 34.750 1503.3094 13:48:42.01M 2015-10-13T12:46:12.340Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.596 34.751 1503.3098 13:48:42.19M 2015-10-13T12:46:12.540Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.592 34.747 1503.3058 13:48:42.39M 2015-10-13T12:46:12.740Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.596 34.751 1503.3102 13:48:42.59M 2015-10-13T12:46:12.945Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.596 34.752 1503.3108 13:48:42.78M 2015-10-13T12:46:13.150Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.597 34.752 1503.3120 13:48:43.01M 2015-10-13T12:46:13.355Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.595 34.750 1503.3096 13:48:43.21M 2015-10-13T12:46:13.555Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.594 34.749 1503.3082 13:48:43.40M 2015-10-13T12:46:13.760Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.594 34.749 1503.3075 13:48:43.60M 2015-10-13T12:46:13.960Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.593 34.748 1503.3064 13:48:43.80M 2015-10-13T12:46:14.165Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.592 34.747 1503.3051 13:48:44.02M 2015-10-13T12:46:14.370Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.591 34.746 1503.3041 13:48:44.22M 2015-10-13T12:46:14.570Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.582 34.739 1503.2949 13:48:44.42M 2015-10-13T12:46:14.775Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.582 34.738 1503.2948 13:48:44.62M 2015-10-13T12:46:14.975Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.582 34.738 1503.2939 13:48:44.82M 2015-10-13T12:46:15.180Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.581 34.738 1503.2936 13:48:45.03M 2015-10-13T12:46:15.385Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.581 34.738 1503.2933 13:48:45.23M 2015-10-13T12:46:15.585Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.582 34.738 1503.2944 13:48:45.43M 2015-10-13T12:46:15.790Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.582 34.738 1503.2949 13:48:45.63M 2015-10-13T12:46:15.990Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.581 34.737 1503.2942 13:48:45.83M 2015-10-13T12:46:16.195Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.590 34.745 1503.3026 13:48:46.05M 2015-10-13T12:46:16.416Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.590 34.746 1503.3032 13:48:46.25M 2015-10-13T12:46:16.600Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.590 34.746 1503.3035 13:48:46.47M 2015-10-13T12:46:16.805Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.591 34.747 1503.3037 13:48:46.65M 2015-10-13T12:46:17.005Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.585 34.742 1503.2974 13:48:46.85M 2015-10-13T12:46:17.210Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.585 34.741 1503.2965 13:48:47.06M 2015-10-13T12:46:17.410Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.585 34.741 1503.2964 13:48:47.27M 2015-10-13T12:46:17.616Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.585 34.742 1503.2968 13:48:47.46M 2015-10-13T12:46:17.821Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.585 34.742 1503.2965 13:48:47.66M 2015-10-13T12:46:18.026Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.584 34.741 1503.2966 13:48:47.86M 2015-10-13T12:46:18.226Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.585 34.742 1503.2972 13:48:48.08M 2015-10-13T12:46:18.426Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.586 34.742 1503.2979 13:48:48.28M 2015-10-13T12:46:18.631Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.586 34.743 1503.2985 13:48:48.48M 2015-10-13T12:46:18.845Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.593 34.749 1503.3060 13:48:48.68M 2015-10-13T12:46:19.036Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.594 34.750 1503.3079 13:48:48.88M 2015-10-13T12:46:19.255Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.595 34.750 1503.3099 13:48:49.09M 2015-10-13T12:46:19.446Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.596 34.751 1503.3109 13:48:49.29M 2015-10-13T12:46:19.645Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.596 34.751 1503.3112 13:48:49.49M 2015-10-13T12:46:19.855Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.595 34.750 1503.3103 13:48:49.69M 2015-10-13T12:46:20.051Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.594 34.749 1503.3096 13:48:49.89M 2015-10-13T12:46:20.256Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.593 34.748 1503.3090 13:48:50.11M 2015-10-13T12:46:20.506Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.592 34.747 1503.3080 13:48:50.31M 2015-10-13T12:46:20.661Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.592 34.747 1503.3079 13:48:50.55M 2015-10-13T12:46:20.881Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.581 34.736 1503.2949 13:48:50.71M 2015-10-13T12:46:21.071Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.579 34.735 1503.2933 13:48:50.92M 2015-10-13T12:46:21.271Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.579 34.735 1503.2935 13:48:51.12M 2015-10-13T12:46:21.476Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.580 34.736 1503.2942 13:48:51.32M 2015-10-13T12:46:21.676Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.581 34.737 1503.2946 13:48:51.53M 2015-10-13T12:46:21.881Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.581 34.737 1503.2941 13:48:51.72M 2015-10-13T12:46:22.095Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.581 34.737 1503.2933 13:48:51.92M 2015-10-13T12:46:22.286Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.580 34.737 1503.2917 13:48:52.14M 2015-10-13T12:46:22.491Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.580 34.737 1503.2913 13:48:52.34M 2015-10-13T12:46:22.691Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.580 34.737 1503.2919 13:48:52.54M 2015-10-13T12:46:22.896Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.586 34.742 1503.2983 13:48:52.74M 2015-10-13T12:46:23.101Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.585 34.742 1503.2979 13:48:52.94M 2015-10-13T12:46:23.306Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.585 34.741 1503.2966 13:48:53.16M 2015-10-13T12:46:23.506Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.586 34.743 1503.2986 13:48:53.36M 2015-10-13T12:46:23.706Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.586 34.743 1503.2976 13:48:53.55M 2015-10-13T12:46:23.911Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.586 34.743 1503.2971 13:48:53.75M 2015-10-13T12:46:24.116Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.586 34.743 1503.2965 13:48:53.95M 2015-10-13T12:46:24.316Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.586 34.743 1503.2963 13:48:54.17M 2015-10-13T12:46:24.521Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.585 34.742 1503.2953 13:48:54.37M 2015-10-13T12:46:24.721Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.586 34.743 1503.2954 13:48:54.57M 2015-10-13T12:46:24.926Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.586 34.744 1503.2959 13:48:54.77M 2015-10-13T12:46:25.131Z|I-OCEAN7-304-XXXX| 25.08 13.913 41.587 34.744 1503.2957 13:48:54.97M 2015-10-13T12:46:25.346Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.587 34.744 1503.2958 13:48:55.19M 2015-10-13T12:46:25.581Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.587 34.744 1503.2960 13:48:55.40M 2015-10-13T12:46:25.741Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.587 34.745 1503.2970 13:48:55.63M 2015-10-13T12:46:25.941Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.588 34.745 1503.2980 13:48:55.78M 2015-10-13T12:46:26.141Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.589 34.746 1503.2985 13:48:56.00M 2015-10-13T12:46:26.346Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.589 34.747 1503.2987 13:48:56.20M 2015-10-13T12:46:26.551Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.590 34.747 1503.3000 13:48:56.40M 2015-10-13T12:46:26.751Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.590 34.748 1503.3003 13:48:56.60M 2015-10-13T12:46:26.956Z|I-OCEAN7-304-XXXX| 25.15 13.913 41.591 34.749 1503.3009 13:48:56.80M 2015-10-13T12:46:27.161Z|I-OCEAN7-304-XXXX| 25.16 13.913 41.591 34.749 1503.3019 13:48:57.02M 2015-10-13T12:46:27.361Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.587 34.745 1503.2974 13:48:57.22M 2015-10-13T12:46:27.566Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.586 34.744 1503.2970 13:48:57.41M 2015-10-13T12:46:27.771Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.585 34.742 1503.2963 13:48:57.61M 2015-10-13T12:46:27.971Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.584 34.741 1503.2949 13:48:57.81M 2015-10-13T12:46:28.176Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.583 34.740 1503.2946 13:48:58.03M 2015-10-13T12:46:28.376Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.582 34.739 1503.2935 13:48:58.23M 2015-10-13T12:46:28.581Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.581 34.737 1503.2927 13:48:58.43M 2015-10-13T12:46:28.786Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.580 34.737 1503.2911 13:48:58.63M 2015-10-13T12:46:28.986Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.579 34.736 1503.2902 13:48:58.83M 2015-10-13T12:46:29.191Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.579 34.737 1503.2897 13:48:59.04M 2015-10-13T12:46:29.386Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.580 34.737 1503.2906 13:48:59.24M 2015-10-13T12:46:29.596Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.581 34.738 1503.2919 13:48:59.44M 2015-10-13T12:46:29.811Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.582 34.739 1503.2935 13:48:59.64M 2015-10-13T12:46:30.001Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.583 34.740 1503.2954 13:48:59.86M 2015-10-13T12:46:30.201Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.584 34.741 1503.2961 13:49:00.06M 2015-10-13T12:46:30.406Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.586 34.742 1503.2976 13:49:00.26M 2015-10-13T12:46:30.611Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.588 34.744 1503.2999 13:49:00.46M 2015-10-13T12:46:30.811Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.590 34.746 1503.3018 13:49:00.66M 2015-10-13T12:46:31.016Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.600 34.755 1503.3125 13:49:00.86M 2015-10-13T12:46:31.221Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.591 34.748 1503.3032 13:49:01.08M 2015-10-13T12:46:31.421Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.590 34.747 1503.3019 13:49:01.27M 2015-10-13T12:46:31.626Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.589 34.745 1503.3004 13:49:01.47M 2015-10-13T12:46:31.826Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.588 34.744 1503.2992 13:49:01.67M 2015-10-13T12:46:32.031Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.588 34.745 1503.3004 13:49:01.87M 2015-10-13T12:46:32.236Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.589 34.745 1503.3015 13:49:02.09M 2015-10-13T12:46:32.441Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.590 34.746 1503.3021 13:49:02.29M 2015-10-13T12:46:32.641Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.591 34.747 1503.3036 13:49:02.49M 2015-10-13T12:46:32.846Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.592 34.749 1503.3051 13:49:02.69M 2015-10-13T12:46:33.046Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.594 34.750 1503.3058 13:49:02.89M 2015-10-13T12:46:33.251Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.594 34.751 1503.3066 13:49:03.11M 2015-10-13T12:46:33.451Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.594 34.750 1503.3075 13:49:03.31M 2015-10-13T12:46:33.656Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.594 34.750 1503.3068 13:49:03.50M 2015-10-13T12:46:33.858Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.593 34.750 1503.3055 13:49:03.70M 2015-10-13T12:46:34.066Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.593 34.749 1503.3060 13:49:03.90M 2015-10-13T12:46:34.281Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.593 34.749 1503.3046 13:49:04.12M 2015-10-13T12:46:34.466Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.591 34.748 1503.3032 13:49:04.33M 2015-10-13T12:46:34.671Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.591 34.747 1503.3031 13:49:04.52M 2015-10-13T12:46:34.876Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.591 34.747 1503.3033 13:49:04.71M 2015-10-13T12:46:35.076Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.592 34.748 1503.3047 13:49:04.92M 2015-10-13T12:46:35.281Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.592 34.748 1503.3058 13:49:05.13M 2015-10-13T12:46:35.486Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.593 34.748 1503.3077 13:49:05.33M 2015-10-13T12:46:35.686Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.593 34.748 1503.3066 13:49:05.53M 2015-10-13T12:46:35.891Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.592 34.748 1503.3066 13:49:05.73M 2015-10-13T12:46:36.091Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.592 34.747 1503.3051 13:49:05.93M 2015-10-13T12:46:36.291Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.591 34.747 1503.3044 13:49:06.15M 2015-10-13T12:46:36.498Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.592 34.748 1503.3055 13:49:06.35M 2015-10-13T12:46:36.701Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.591 34.747 1503.3048 13:49:06.55M 2015-10-13T12:46:36.906Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.590 34.745 1503.3040 13:49:06.75M 2015-10-13T12:46:37.106Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.589 34.745 1503.3031 13:49:06.94M 2015-10-13T12:46:37.311Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.589 34.745 1503.3027 13:49:07.16M 2015-10-13T12:46:37.511Z|I-OCEAN7-304-XXXX| 25.15 13.914 41.589 34.745 1503.3026 13:49:07.36M 2015-10-13T12:46:37.716Z|I-OCEAN7-304-XXXX| 25.17 13.914 41.582 34.739 1503.2958 13:49:07.56M 2015-10-13T12:46:37.921Z|I-OCEAN7-304-XXXX| 25.18 13.915 41.582 34.738 1503.2958 13:49:07.76M 2015-10-13T12:46:38.121Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.582 34.738 1503.2950 13:49:07.96M 2015-10-13T12:46:38.326Z|I-OCEAN7-304-XXXX| 25.16 13.914 41.580 34.737 1503.2924 13:49:08.18M 2015-10-13T12:46:38.527Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.580 34.737 1503.2916 13:49:08.38M 2015-10-13T12:46:38.752Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.580 34.737 1503.2917 13:49:08.58M 2015-10-13T12:46:38.937Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.581 34.737 1503.2931 13:49:08.79M 2015-10-13T12:46:39.138Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.581 34.737 1503.2936 13:49:08.97M 2015-10-13T12:46:39.341Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.580 34.737 1503.2937 13:49:09.19M 2015-10-13T12:46:39.541Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.580 34.737 1503.2932 13:49:09.39M 2015-10-13T12:46:39.747Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.579 34.736 1503.2914 13:49:09.59M 2015-10-13T12:46:39.951Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.579 34.736 1503.2908 13:49:09.79M 2015-10-13T12:46:40.156Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.579 34.735 1503.2906 13:49:10.01M 2015-10-13T12:46:40.356Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.579 34.736 1503.2911 13:49:10.21M 2015-10-13T12:46:40.561Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.579 34.735 1503.2905 13:49:10.41M 2015-10-13T12:46:40.766Z|I-OCEAN7-304-XXXX| 25.04 13.914 41.584 34.741 1503.2950 13:49:10.61M 2015-10-13T12:46:40.966Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.584 34.741 1503.2959 13:49:10.81M 2015-10-13T12:46:41.166Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.584 34.740 1503.2961 13:49:11.03M 2015-10-13T12:46:41.371Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.584 34.740 1503.2961 13:49:11.22M 2015-10-13T12:46:41.576Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.584 34.740 1503.2961 13:49:11.42M 2015-10-13T12:46:41.779Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.587 34.743 1503.2992 13:49:11.62M 2015-10-13T12:46:41.982Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.587 34.743 1503.2988 13:49:11.82M 2015-10-13T12:46:42.181Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.587 34.743 1503.2991 13:49:12.04M 2015-10-13T12:46:42.386Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.587 34.743 1503.2996 13:49:12.24M 2015-10-13T12:46:42.592Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.587 34.743 1503.3005 13:49:12.44M 2015-10-13T12:46:42.792Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.588 34.744 1503.3013 13:49:12.64M 2015-10-13T12:46:42.996Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.589 34.744 1503.3029 13:49:12.84M 2015-10-13T12:46:43.219Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.589 34.745 1503.3036 13:49:13.05M 2015-10-13T12:46:43.402Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.588 34.744 1503.3029 13:49:13.27M 2015-10-13T12:46:43.607Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.588 34.744 1503.3030 13:49:13.45M 2015-10-13T12:46:43.815Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.588 34.743 1503.3029 13:49:13.65M 2015-10-13T12:46:44.007Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.587 34.742 1503.3018 13:49:13.85M 2015-10-13T12:46:44.212Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.586 34.741 1503.3010 13:49:14.07M 2015-10-13T12:46:44.418Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.585 34.740 1503.3000 13:49:14.27M 2015-10-13T12:46:44.622Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.584 34.739 1503.2988 13:49:14.47M 2015-10-13T12:46:44.822Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.581 34.736 1503.2947 13:49:14.67M 2015-10-13T12:46:45.027Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.580 34.736 1503.2943 13:49:14.87M 2015-10-13T12:46:45.232Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.580 34.736 1503.2943 13:49:15.08M 2015-10-13T12:46:45.432Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.580 34.736 1503.2935 13:49:15.28M 2015-10-13T12:46:45.637Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.580 34.736 1503.2931 13:49:15.48M 2015-10-13T12:46:45.842Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.580 34.736 1503.2938 13:49:15.68M 2015-10-13T12:46:46.042Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.580 34.736 1503.2950 13:49:15.88M 2015-10-13T12:46:46.242Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.580 34.736 1503.2939 13:49:16.10M 2015-10-13T12:46:46.447Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.581 34.737 1503.2943 13:49:16.30M 2015-10-13T12:46:46.652Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.582 34.738 1503.2947 13:49:16.49M 2015-10-13T12:46:46.852Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.582 34.738 1503.2947 13:49:16.70M 2015-10-13T12:46:47.058Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.582 34.738 1503.2946 13:49:16.89M 2015-10-13T12:46:47.258Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.582 34.738 1503.2943 13:49:17.11M 2015-10-13T12:46:47.462Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.581 34.737 1503.2944 13:49:17.31M 2015-10-13T12:46:47.682Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.584 34.740 1503.2981 13:49:17.51M 2015-10-13T12:46:47.872Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.584 34.740 1503.2980 13:49:17.73M 2015-10-13T12:46:48.072Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.585 34.740 1503.2987 13:49:17.91M 2015-10-13T12:46:48.272Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.584 34.740 1503.2980 13:49:18.13M 2015-10-13T12:46:48.477Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.583 34.739 1503.2976 13:49:18.33M 2015-10-13T12:46:48.682Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.583 34.739 1503.2976 13:49:18.53M 2015-10-13T12:46:48.882Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.584 34.740 1503.2988 13:49:18.73M 2015-10-13T12:46:49.087Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.583 34.739 1503.2980 13:49:18.92M 2015-10-13T12:46:49.287Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.582 34.738 1503.2969 13:49:19.14M 2015-10-13T12:46:49.492Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.582 34.737 1503.2961 13:49:19.34M 2015-10-13T12:46:49.698Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.587 34.742 1503.3010 13:49:19.54M 2015-10-13T12:46:49.898Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.583 34.738 1503.2977 13:49:19.74M 2015-10-13T12:46:50.102Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.583 34.738 1503.2974 13:49:19.94M 2015-10-13T12:46:50.302Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.583 34.738 1503.2974 13:49:20.16M 2015-10-13T12:46:50.507Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.583 34.738 1503.2965 13:49:20.36M 2015-10-13T12:46:50.712Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.583 34.739 1503.2963 13:49:20.56M 2015-10-13T12:46:50.929Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.580 34.736 1503.2936 13:49:20.76M 2015-10-13T12:46:51.117Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.585 34.740 1503.2993 13:49:20.95M 2015-10-13T12:46:51.317Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.586 34.742 1503.3010 13:49:21.17M 2015-10-13T12:46:51.522Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.587 34.743 1503.3020 13:49:21.37M 2015-10-13T12:46:51.727Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.589 34.744 1503.3031 13:49:21.57M 2015-10-13T12:46:51.927Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.591 34.746 1503.3053 13:49:21.77M 2015-10-13T12:46:52.147Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.592 34.748 1503.3064 13:49:21.97M 2015-10-13T12:46:52.339Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.594 34.749 1503.3087 13:49:22.20M 2015-10-13T12:46:52.538Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.594 34.750 1503.3092 13:49:22.39M 2015-10-13T12:46:52.737Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.594 34.749 1503.3090 13:49:22.58M 2015-10-13T12:46:52.947Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.593 34.748 1503.3090 13:49:22.78M 2015-10-13T12:46:53.147Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.582 34.738 1503.2968 13:49:23.01M 2015-10-13T12:46:53.347Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.581 34.737 1503.2953 13:49:23.20M 2015-10-13T12:46:53.552Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.580 34.736 1503.2939 13:49:23.40M 2015-10-13T12:46:53.757Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.579 34.735 1503.2932 13:49:23.60M 2015-10-13T12:46:53.957Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.579 34.735 1503.2930 13:49:23.80M 2015-10-13T12:46:54.162Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.579 34.735 1503.2930 13:49:24.02M 2015-10-13T12:46:54.367Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.579 34.735 1503.2927 13:49:24.22M 2015-10-13T12:46:54.567Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.578 34.734 1503.2921 13:49:24.42M 2015-10-13T12:46:54.772Z|I-OCEAN7-304-XXXX| 25.17 13.915 41.578 34.734 1503.2932 13:49:24.62M 2015-10-13T12:46:54.979Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.579 34.735 1503.2937 13:49:24.82M 2015-10-13T12:46:55.178Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.580 34.736 1503.2939 13:49:25.03M 2015-10-13T12:46:55.382Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.581 34.737 1503.2943 13:49:25.23M 2015-10-13T12:46:55.582Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.582 34.738 1503.2959 13:49:25.43M 2015-10-13T12:46:55.787Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.583 34.739 1503.2971 13:49:25.63M 2015-10-13T12:46:55.992Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.585 34.741 1503.2991 13:49:25.83M 2015-10-13T12:46:56.192Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.587 34.742 1503.3000 13:49:26.05M 2015-10-13T12:46:56.392Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.592 34.747 1503.3068 13:49:26.25M 2015-10-13T12:46:56.617Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.592 34.747 1503.3076 13:49:26.44M 2015-10-13T12:46:56.802Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.592 34.747 1503.3080 13:49:26.66M 2015-10-13T12:46:57.002Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.592 34.747 1503.3080 13:49:26.84M 2015-10-13T12:46:57.207Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.591 34.745 1503.3073 13:49:27.06M 2015-10-13T12:46:57.412Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.589 34.744 1503.3046 13:49:27.26M 2015-10-13T12:46:57.612Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.587 34.742 1503.3037 13:49:27.46M 2015-10-13T12:46:57.818Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.586 34.740 1503.3027 13:49:27.66M 2015-10-13T12:46:58.022Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.586 34.740 1503.3029 13:49:27.86M 2015-10-13T12:46:58.222Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.579 34.734 1503.2958 13:49:28.08M 2015-10-13T12:46:58.427Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.578 34.733 1503.2947 13:49:28.28M 2015-10-13T12:46:58.627Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.581 34.735 1503.2979 13:49:28.48M 2015-10-13T12:46:58.835Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.581 34.735 1503.2987 13:49:28.67M 2015-10-13T12:46:59.055Z|I-OCEAN7-304-XXXX| 25.10 13.917 41.582 34.736 1503.2999 13:49:28.88M 2015-10-13T12:46:59.237Z|I-OCEAN7-304-XXXX| 25.14 13.917 41.583 34.737 1503.3025 13:49:29.10M 2015-10-13T12:46:59.442Z|I-OCEAN7-304-XXXX| 25.11 13.917 41.585 34.738 1503.3038 13:49:29.29M 2015-10-13T12:46:59.647Z|I-OCEAN7-304-XXXX| 25.11 13.917 41.586 34.740 1503.3051 13:49:29.49M 2015-10-13T12:46:59.847Z|I-OCEAN7-304-XXXX| 25.13 13.917 41.587 34.740 1503.3064 13:49:29.69M