2015-10-13T12:45:00.057Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.597 34.753 1503.3081 13:47:29.89M 2015-10-13T12:45:00.262Z|I-OCEAN7-304-XXXX| 25.06 13.913 41.597 34.753 1503.3075 13:47:30.11M 2015-10-13T12:45:00.482Z|I-OCEAN7-304-XXXX| 25.06 13.913 41.596 34.753 1503.3073 13:47:30.31M 2015-10-13T12:45:00.672Z|I-OCEAN7-304-XXXX| 25.07 13.913 41.596 34.752 1503.3064 13:47:30.53M 2015-10-13T12:45:00.872Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.592 34.749 1503.3026 13:47:30.71M 2015-10-13T12:45:01.077Z|I-OCEAN7-304-XXXX| 25.14 13.913 41.586 34.744 1503.2969 13:47:30.91M 2015-10-13T12:45:01.296Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.585 34.743 1503.2952 13:47:31.13M 2015-10-13T12:45:01.482Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.584 34.742 1503.2949 13:47:31.32M 2015-10-13T12:45:01.687Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.584 34.741 1503.2944 13:47:31.53M 2015-10-13T12:45:01.887Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.583 34.740 1503.2943 13:47:31.73M 2015-10-13T12:45:02.096Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.588 34.744 1503.2998 13:47:31.92M 2015-10-13T12:45:02.292Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.588 34.744 1503.3011 13:47:32.14M 2015-10-13T12:45:02.499Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.588 34.744 1503.3010 13:47:32.34M 2015-10-13T12:45:02.697Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.588 34.743 1503.3015 13:47:32.54M 2015-10-13T12:45:02.902Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.591 34.747 1503.3060 13:47:32.74M 2015-10-13T12:45:03.135Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.589 34.744 1503.3031 13:47:32.94M 2015-10-13T12:45:03.308Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.588 34.743 1503.3029 13:47:33.16M 2015-10-13T12:45:03.512Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.588 34.743 1503.3025 13:47:33.36M 2015-10-13T12:45:03.735Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.588 34.744 1503.3022 13:47:33.56M 2015-10-13T12:45:03.917Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.588 34.744 1503.3024 13:47:33.75M 2015-10-13T12:45:04.122Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.589 34.744 1503.3029 13:47:33.95M 2015-10-13T12:45:04.372Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.588 34.744 1503.3024 13:47:34.17M 2015-10-13T12:45:04.527Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.588 34.744 1503.3018 13:47:34.42M 2015-10-13T12:45:04.727Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.588 34.745 1503.3015 13:47:34.57M 2015-10-13T12:45:04.947Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.589 34.745 1503.3015 13:47:34.77M 2015-10-13T12:45:05.132Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.586 34.743 1503.2971 13:47:35.00M 2015-10-13T12:45:05.337Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.585 34.742 1503.2949 13:47:35.19M 2015-10-13T12:45:05.543Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.583 34.741 1503.2931 13:47:35.39M 2015-10-13T12:45:05.742Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.581 34.739 1503.2908 13:47:35.59M 2015-10-13T12:45:05.947Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.580 34.738 1503.2886 13:47:35.78M 2015-10-13T12:45:06.152Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.579 34.736 1503.2874 13:47:36.00M 2015-10-13T12:45:06.352Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.577 34.735 1503.2858 13:47:36.20M 2015-10-13T12:45:06.557Z|I-OCEAN7-304-XXXX| 25.06 13.913 41.579 34.737 1503.2883 13:47:36.40M 2015-10-13T12:45:06.757Z|I-OCEAN7-304-XXXX| 25.08 13.913 41.580 34.738 1503.2900 13:47:36.60M 2015-10-13T12:45:06.962Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.582 34.739 1503.2921 13:47:36.80M 2015-10-13T12:45:07.167Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.583 34.740 1503.2935 13:47:37.02M 2015-10-13T12:45:07.367Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.585 34.741 1503.2961 13:47:37.22M 2015-10-13T12:45:07.572Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.585 34.741 1503.2959 13:47:37.42M 2015-10-13T12:45:07.773Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.577 34.734 1503.2881 13:47:37.62M 2015-10-13T12:45:07.978Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.576 34.733 1503.2878 13:47:37.81M 2015-10-13T12:45:08.183Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.576 34.732 1503.2883 13:47:38.03M 2015-10-13T12:45:08.383Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.582 34.737 1503.2953 13:47:38.23M 2015-10-13T12:45:08.588Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.583 34.738 1503.2969 13:47:38.43M 2015-10-13T12:45:08.787Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.584 34.739 1503.2983 13:47:38.63M 2015-10-13T12:45:08.992Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.584 34.740 1503.2992 13:47:38.83M 2015-10-13T12:45:09.197Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.585 34.740 1503.3004 13:47:39.05M 2015-10-13T12:45:09.418Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.587 34.742 1503.3020 13:47:39.25M 2015-10-13T12:45:09.603Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.585 34.740 1503.3007 13:47:39.46M 2015-10-13T12:45:09.803Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.585 34.740 1503.2997 13:47:39.64M 2015-10-13T12:45:10.008Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.584 34.739 1503.2987 13:47:39.84M 2015-10-13T12:45:10.213Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.586 34.741 1503.3020 13:47:40.06M 2015-10-13T12:45:10.413Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.587 34.742 1503.3025 13:47:40.26M 2015-10-13T12:45:10.618Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.587 34.742 1503.3022 13:47:40.46M 2015-10-13T12:45:10.823Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.586 34.741 1503.3019 13:47:40.66M 2015-10-13T12:45:11.023Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.589 34.743 1503.3043 13:47:40.86M 2015-10-13T12:45:11.228Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.588 34.743 1503.3035 13:47:41.08M 2015-10-13T12:45:11.433Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.587 34.742 1503.3029 13:47:41.28M 2015-10-13T12:45:11.633Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.585 34.740 1503.3009 13:47:41.48M 2015-10-13T12:45:11.833Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.585 34.740 1503.3002 13:47:41.67M 2015-10-13T12:45:12.038Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.585 34.740 1503.3000 13:47:41.87M 2015-10-13T12:45:12.243Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.584 34.739 1503.3004 13:47:42.09M 2015-10-13T12:45:12.448Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.584 34.741 1503.2942 13:47:42.29M 2015-10-13T12:45:12.648Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.587 34.744 1503.2979 13:47:42.49M 2015-10-13T12:45:12.853Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.587 34.744 1503.2986 13:47:42.69M 2015-10-13T12:45:13.053Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.588 34.745 1503.2983 13:47:42.89M 2015-10-13T12:45:13.295Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.588 34.745 1503.2992 13:47:43.11M 2015-10-13T12:45:13.463Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.589 34.746 1503.2993 13:47:43.31M 2015-10-13T12:45:13.663Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.584 34.741 1503.2937 13:47:43.51M 2015-10-13T12:45:13.883Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.583 34.741 1503.2917 13:47:43.70M 2015-10-13T12:45:14.068Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.583 34.741 1503.2919 13:47:43.92M 2015-10-13T12:45:14.273Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.583 34.740 1503.2927 13:47:44.12M 2015-10-13T12:45:14.523Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.578 34.735 1503.2875 13:47:44.32M 2015-10-13T12:45:14.678Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.576 34.734 1503.2866 13:47:44.57M 2015-10-13T12:45:14.883Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.577 34.734 1503.2885 13:47:44.72M 2015-10-13T12:45:15.083Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.589 34.744 1503.3021 13:47:44.92M 2015-10-13T12:45:15.295Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.587 34.742 1503.3020 13:47:45.14M 2015-10-13T12:45:15.493Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.586 34.741 1503.3018 13:47:45.34M 2015-10-13T12:45:15.693Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.576 34.732 1503.2913 13:47:45.54M 2015-10-13T12:45:15.898Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.576 34.732 1503.2906 13:47:45.73M 2015-10-13T12:45:16.099Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.576 34.731 1503.2900 13:47:45.93M 2015-10-13T12:45:16.303Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.581 34.736 1503.2955 13:47:46.15M 2015-10-13T12:45:16.508Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.581 34.736 1503.2961 13:47:46.35M 2015-10-13T12:45:16.735Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.582 34.737 1503.2982 13:47:46.55M 2015-10-13T12:45:16.913Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.583 34.738 1503.2997 13:47:46.75M 2015-10-13T12:45:17.118Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.584 34.738 1503.3002 13:47:46.95M 2015-10-13T12:45:17.318Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.585 34.740 1503.3013 13:47:47.17M 2015-10-13T12:45:17.523Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.586 34.741 1503.3014 13:47:47.37M 2015-10-13T12:45:17.723Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.587 34.742 1503.3020 13:47:47.57M 2015-10-13T12:45:17.928Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.586 34.741 1503.3008 13:47:47.76M 2015-10-13T12:45:18.135Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.590 34.745 1503.3052 13:47:47.96M 2015-10-13T12:45:18.348Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.591 34.746 1503.3055 13:47:48.18M 2015-10-13T12:45:18.538Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.588 34.743 1503.3021 13:47:48.40M 2015-10-13T12:45:18.739Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.587 34.742 1503.3010 13:47:48.58M 2015-10-13T12:45:18.943Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.586 34.742 1503.3000 13:47:48.78M 2015-10-13T12:45:19.143Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.586 34.741 1503.2998 13:47:49.00M 2015-10-13T12:45:19.348Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.584 34.740 1503.2993 13:47:49.20M 2015-10-13T12:45:19.593Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.584 34.740 1503.2993 13:47:49.40M 2015-10-13T12:45:19.753Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.585 34.740 1503.2999 13:47:49.64M 2015-10-13T12:45:19.958Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.585 34.743 1503.2952 13:47:49.80M 2015-10-13T12:45:20.158Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.584 34.741 1503.2930 13:47:50.01M 2015-10-13T12:45:20.363Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.583 34.740 1503.2921 13:47:50.21M 2015-10-13T12:45:20.568Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.582 34.740 1503.2917 13:47:50.41M 2015-10-13T12:45:20.768Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.582 34.740 1503.2917 13:47:50.61M 2015-10-13T12:45:20.973Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.582 34.739 1503.2910 13:47:50.81M 2015-10-13T12:45:21.173Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.582 34.739 1503.2921 13:47:51.03M 2015-10-13T12:45:21.378Z|I-OCEAN7-304-XXXX| 25.12 13.913 41.579 34.737 1503.2892 13:47:51.23M 2015-10-13T12:45:21.583Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.579 34.736 1503.2900 13:47:51.43M 2015-10-13T12:45:21.783Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.585 34.741 1503.2961 13:47:51.63M 2015-10-13T12:45:21.988Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.585 34.742 1503.2970 13:47:51.82M 2015-10-13T12:45:22.188Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.586 34.742 1503.2981 13:47:52.04M 2015-10-13T12:45:22.393Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.587 34.743 1503.2999 13:47:52.24M 2015-10-13T12:45:22.598Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.588 34.744 1503.3016 13:47:52.44M 2015-10-13T12:45:22.818Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.584 34.740 1503.2972 13:47:52.64M 2015-10-13T12:45:23.003Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.584 34.740 1503.2968 13:47:52.86M 2015-10-13T12:45:23.208Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.583 34.739 1503.2959 13:47:53.06M 2015-10-13T12:45:23.408Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.586 34.742 1503.3004 13:47:53.26M 2015-10-13T12:45:23.613Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.588 34.743 1503.3018 13:47:53.46M 2015-10-13T12:45:23.813Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.589 34.745 1503.3038 13:47:53.66M 2015-10-13T12:45:24.013Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.588 34.744 1503.3019 13:47:53.86M 2015-10-13T12:45:24.218Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.587 34.743 1503.3010 13:47:54.07M 2015-10-13T12:45:24.423Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.587 34.743 1503.3003 13:47:54.27M 2015-10-13T12:45:24.628Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.577 34.734 1503.2897 13:47:54.47M 2015-10-13T12:45:24.828Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.576 34.733 1503.2896 13:47:54.67M 2015-10-13T12:45:25.033Z|I-OCEAN7-304-XXXX| 25.11 13.917 41.575 34.730 1503.2932 13:47:54.87M 2015-10-13T12:45:25.233Z|I-OCEAN7-304-XXXX| 25.11 13.917 41.575 34.729 1503.2931 13:47:55.09M 2015-10-13T12:45:25.443Z|I-OCEAN7-304-XXXX| 25.11 13.917 41.575 34.729 1503.2932 13:47:55.29M 2015-10-13T12:45:25.643Z|I-OCEAN7-304-XXXX| 25.12 13.918 41.575 34.729 1503.2941 13:47:55.49M 2015-10-13T12:45:25.843Z|I-OCEAN7-304-XXXX| 25.12 13.918 41.576 34.730 1503.2947 13:47:55.69M 2015-10-13T12:45:26.048Z|I-OCEAN7-304-XXXX| 25.12 13.918 41.576 34.730 1503.2954 13:47:55.88M 2015-10-13T12:45:26.253Z|I-OCEAN7-304-XXXX| 25.09 13.918 41.582 34.735 1503.3011 13:47:56.10M 2015-10-13T12:45:26.458Z|I-OCEAN7-304-XXXX| 25.12 13.918 41.576 34.730 1503.2958 13:47:56.30M 2015-10-13T12:45:26.653Z|I-OCEAN7-304-XXXX| 25.14 13.918 41.579 34.733 1503.2992 13:47:56.50M 2015-10-13T12:45:26.863Z|I-OCEAN7-304-XXXX| 25.14 13.918 41.581 34.734 1503.3005 13:47:56.70M 2015-10-13T12:45:27.063Z|I-OCEAN7-304-XXXX| 25.11 13.917 41.585 34.739 1503.3048 13:47:56.90M 2015-10-13T12:45:27.283Z|I-OCEAN7-304-XXXX| 25.11 13.917 41.585 34.738 1503.3035 13:47:57.12M 2015-10-13T12:45:27.468Z|I-OCEAN7-304-XXXX| 25.11 13.917 41.583 34.737 1503.3016 13:47:57.33M 2015-10-13T12:45:27.673Z|I-OCEAN7-304-XXXX| 25.11 13.917 41.582 34.737 1503.2999 13:47:57.51M 2015-10-13T12:45:27.873Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.581 34.736 1503.2979 13:47:57.71M 2015-10-13T12:45:28.095Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.580 34.735 1503.2960 13:47:57.91M 2015-10-13T12:45:28.283Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.578 34.733 1503.2942 13:47:58.13M 2015-10-13T12:45:28.483Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.578 34.733 1503.2946 13:47:58.33M 2015-10-13T12:45:28.688Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.578 34.733 1503.2938 13:47:58.53M 2015-10-13T12:45:28.888Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.579 34.734 1503.2942 13:47:58.73M 2015-10-13T12:45:29.093Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.581 34.736 1503.2963 13:47:58.93M 2015-10-13T12:45:29.293Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.583 34.738 1503.2981 13:47:59.15M 2015-10-13T12:45:29.498Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.585 34.740 1503.2998 13:47:59.35M 2015-10-13T12:45:29.703Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.587 34.742 1503.3020 13:47:59.55M 2015-10-13T12:45:29.908Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.588 34.743 1503.3032 13:47:59.74M 2015-10-13T12:45:30.108Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.589 34.744 1503.3030 13:47:59.94M 2015-10-13T12:45:30.308Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.589 34.745 1503.3032 13:48:00.16M 2015-10-13T12:45:30.513Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.591 34.746 1503.3044 13:48:00.36M 2015-10-13T12:45:30.719Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.591 34.746 1503.3049 13:48:00.56M 2015-10-13T12:45:30.918Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.591 34.746 1503.3048 13:48:00.76M 2015-10-13T12:45:31.123Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.591 34.746 1503.3059 13:48:00.96M 2015-10-13T12:45:31.323Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.592 34.747 1503.3066 13:48:01.18M 2015-10-13T12:45:31.535Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.593 34.748 1503.3062 13:48:01.37M 2015-10-13T12:45:31.749Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.577 34.734 1503.2892 13:48:01.58M 2015-10-13T12:45:31.939Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.577 34.734 1503.2891 13:48:01.79M 2015-10-13T12:45:32.139Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.577 34.734 1503.2891 13:48:01.97M 2015-10-13T12:45:32.344Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.577 34.733 1503.2887 13:48:02.19M 2015-10-13T12:45:32.543Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.582 34.738 1503.2941 13:48:02.39M 2015-10-13T12:45:32.744Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.583 34.739 1503.2946 13:48:02.59M 2015-10-13T12:45:32.975Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.584 34.741 1503.2960 13:48:02.79M 2015-10-13T12:45:33.154Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.577 34.734 1503.2882 13:48:03.01M 2015-10-13T12:45:33.359Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.577 34.733 1503.2887 13:48:03.20M 2015-10-13T12:45:33.559Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.585 34.741 1503.2988 13:48:03.41M 2015-10-13T12:45:33.764Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.586 34.742 1503.2999 13:48:03.60M 2015-10-13T12:45:33.969Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.588 34.743 1503.3021 13:48:03.80M 2015-10-13T12:45:34.169Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.590 34.745 1503.3040 13:48:04.02M 2015-10-13T12:45:34.374Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.590 34.745 1503.3044 13:48:04.22M 2015-10-13T12:45:34.573Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.589 34.744 1503.3043 13:48:04.42M 2015-10-13T12:45:34.779Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.589 34.743 1503.3044 13:48:04.62M 2015-10-13T12:45:34.979Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.588 34.743 1503.3049 13:48:04.82M 2015-10-13T12:45:35.215Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.588 34.743 1503.3044 13:48:05.04M 2015-10-13T12:45:35.389Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.588 34.743 1503.3043 13:48:05.24M 2015-10-13T12:45:35.589Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.587 34.742 1503.3031 13:48:05.44M 2015-10-13T12:45:35.794Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.587 34.742 1503.3037 13:48:05.64M 2015-10-13T12:45:35.994Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.587 34.742 1503.3036 13:48:05.84M 2015-10-13T12:45:36.214Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.585 34.740 1503.3011 13:48:06.05M 2015-10-13T12:45:36.404Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.584 34.739 1503.2999 13:48:06.27M 2015-10-13T12:45:36.604Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.585 34.740 1503.3009 13:48:06.45M 2015-10-13T12:45:36.809Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.586 34.740 1503.3019 13:48:06.65M 2015-10-13T12:45:37.014Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.584 34.739 1503.2996 13:48:06.85M 2015-10-13T12:45:37.214Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.585 34.740 1503.3007 13:48:07.07M 2015-10-13T12:45:37.419Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.585 34.740 1503.3007 13:48:07.27M 2015-10-13T12:45:37.619Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.582 34.737 1503.2964 13:48:07.47M 2015-10-13T12:45:37.824Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.581 34.737 1503.2958 13:48:07.66M 2015-10-13T12:45:38.024Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.580 34.736 1503.2944 13:48:07.86M 2015-10-13T12:45:38.229Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.582 34.737 1503.2958 13:48:08.08M 2015-10-13T12:45:38.455Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.583 34.738 1503.2972 13:48:08.28M 2015-10-13T12:45:38.634Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.581 34.737 1503.2957 13:48:08.48M 2015-10-13T12:45:38.834Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.581 34.736 1503.2952 13:48:08.68M 2015-10-13T12:45:39.044Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.581 34.736 1503.2961 13:48:08.88M 2015-10-13T12:45:39.244Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.580 34.736 1503.2946 13:48:09.10M 2015-10-13T12:45:39.444Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.580 34.736 1503.2954 13:48:09.30M 2015-10-13T12:45:39.649Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.580 34.735 1503.2947 13:48:09.49M 2015-10-13T12:45:39.854Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.580 34.735 1503.2949 13:48:09.69M 2015-10-13T12:45:40.059Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.579 34.735 1503.2943 13:48:09.89M 2015-10-13T12:45:40.259Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.580 34.735 1503.2946 13:48:10.11M 2015-10-13T12:45:40.464Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.576 34.732 1503.2906 13:48:10.31M 2015-10-13T12:45:40.684Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.575 34.731 1503.2894 13:48:10.51M 2015-10-13T12:45:40.869Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.575 34.730 1503.2891 13:48:10.72M 2015-10-13T12:45:41.069Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.574 34.729 1503.2881 13:48:10.91M 2015-10-13T12:45:41.274Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.573 34.729 1503.2882 13:48:11.12M 2015-10-13T12:45:41.474Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.573 34.728 1503.2878 13:48:11.32M 2015-10-13T12:45:41.679Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.580 34.735 1503.2960 13:48:11.52M 2015-10-13T12:45:41.884Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.581 34.736 1503.2971 13:48:11.72M 2015-10-13T12:45:42.084Z|I-OCEAN7-304-XXXX| 25.14 13.916 41.582 34.738 1503.2988 13:48:11.92M 2015-10-13T12:45:42.289Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.585 34.739 1503.3005 13:48:12.14M 2015-10-13T12:45:42.494Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.586 34.741 1503.3021 13:48:12.34M 2015-10-13T12:45:42.694Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.588 34.743 1503.3044 13:48:12.54M 2015-10-13T12:45:42.899Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.591 34.745 1503.3065 13:48:12.74M 2015-10-13T12:45:43.104Z|I-OCEAN7-304-XXXX| 25.04 13.914 41.592 34.749 1503.3030 13:48:12.94M 2015-10-13T12:45:43.304Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.593 34.749 1503.3040 13:48:13.16M 2015-10-13T12:45:43.509Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.593 34.750 1503.3044 13:48:13.35M 2015-10-13T12:45:43.709Z|I-OCEAN7-304-XXXX| 25.06 13.913 41.594 34.751 1503.3051 13:48:13.55M 2015-10-13T12:45:43.914Z|I-OCEAN7-304-XXXX| 25.08 13.913 41.595 34.752 1503.3048 13:48:13.75M 2015-10-13T12:45:44.119Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.591 34.748 1503.3008 13:48:13.95M 2015-10-13T12:45:44.319Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.589 34.747 1503.2990 13:48:14.17M 2015-10-13T12:45:44.524Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.588 34.745 1503.2969 13:48:14.37M 2015-10-13T12:45:44.724Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.586 34.744 1503.2950 13:48:14.57M 2015-10-13T12:45:44.934Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.585 34.743 1503.2938 13:48:14.77M 2015-10-13T12:45:45.149Z|I-OCEAN7-304-XXXX| 25.13 13.913 41.587 34.745 1503.2974 13:48:14.97M 2015-10-13T12:45:45.334Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.587 34.744 1503.2975 13:48:15.20M 2015-10-13T12:45:45.539Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.587 34.744 1503.2982 13:48:15.38M 2015-10-13T12:45:45.739Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.587 34.744 1503.2990 13:48:15.58M 2015-10-13T12:45:45.944Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.587 34.744 1503.2999 13:48:15.78M 2015-10-13T12:45:46.149Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.587 34.743 1503.3009 13:48:16.00M 2015-10-13T12:45:46.349Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.588 34.744 1503.3010 13:48:16.20M 2015-10-13T12:45:46.554Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.588 34.744 1503.3019 13:48:16.40M 2015-10-13T12:45:46.754Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.588 34.743 1503.3019 13:48:16.60M 2015-10-13T12:45:46.959Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.587 34.743 1503.3021 13:48:16.80M 2015-10-13T12:45:47.164Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.587 34.742 1503.3020 13:48:17.02M 2015-10-13T12:45:47.364Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.587 34.742 1503.3016 13:48:17.22M 2015-10-13T12:45:47.569Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.587 34.742 1503.3015 13:48:17.41M 2015-10-13T12:45:47.774Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.587 34.742 1503.3029 13:48:17.61M 2015-10-13T12:45:47.974Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.588 34.743 1503.3031 13:48:17.81M 2015-10-13T12:45:48.174Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.588 34.743 1503.3032 13:48:18.03M 2015-10-13T12:45:48.379Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.588 34.743 1503.3041 13:48:18.23M 2015-10-13T12:45:48.584Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.588 34.743 1503.3044 13:48:18.43M 2015-10-13T12:45:48.789Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.589 34.744 1503.3052 13:48:18.63M 2015-10-13T12:45:48.989Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.585 34.741 1503.3002 13:48:18.83M 2015-10-13T12:45:49.194Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.585 34.741 1503.2982 13:48:19.05M 2015-10-13T12:45:49.399Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.584 34.740 1503.2972 13:48:19.25M 2015-10-13T12:45:49.614Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.583 34.739 1503.2963 13:48:19.45M 2015-10-13T12:45:49.799Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.583 34.739 1503.2949 13:48:19.66M 2015-10-13T12:45:50.004Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.582 34.738 1503.2931 13:48:19.84M 2015-10-13T12:45:50.209Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.580 34.737 1503.2915 13:48:20.06M 2015-10-13T12:45:50.409Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.578 34.735 1503.2893 13:48:20.26M 2015-10-13T12:45:50.614Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.577 34.734 1503.2882 13:48:20.46M 2015-10-13T12:45:50.819Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.579 34.735 1503.2910 13:48:20.66M 2015-10-13T12:45:51.019Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.580 34.736 1503.2919 13:48:20.86M 2015-10-13T12:45:51.224Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.581 34.737 1503.2928 13:48:21.07M 2015-10-13T12:45:51.424Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.581 34.738 1503.2936 13:48:21.27M 2015-10-13T12:45:51.629Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.582 34.739 1503.2949 13:48:21.47M 2015-10-13T12:45:51.834Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.585 34.741 1503.2972 13:48:21.67M 2015-10-13T12:45:52.055Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.585 34.741 1503.2970 13:48:21.87M 2015-10-13T12:45:52.239Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.585 34.740 1503.2977 13:48:22.09M 2015-10-13T12:45:52.444Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.585 34.740 1503.2979 13:48:22.29M 2015-10-13T12:45:52.644Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.585 34.741 1503.2992 13:48:22.49M 2015-10-13T12:45:52.849Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.586 34.741 1503.3002 13:48:22.69M 2015-10-13T12:45:53.050Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.583 34.738 1503.2970 13:48:22.89M 2015-10-13T12:45:53.255Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.582 34.738 1503.2960 13:48:23.10M 2015-10-13T12:45:53.454Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.582 34.737 1503.2958 13:48:23.30M 2015-10-13T12:45:53.659Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.581 34.737 1503.2964 13:48:23.50M 2015-10-13T12:45:53.859Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.581 34.736 1503.2961 13:48:23.70M 2015-10-13T12:45:54.080Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.581 34.736 1503.2952 13:48:23.90M 2015-10-13T12:45:54.269Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.579 34.735 1503.2933 13:48:24.14M 2015-10-13T12:45:54.469Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.578 34.733 1503.2919 13:48:24.32M 2015-10-13T12:45:54.674Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.578 34.733 1503.2917 13:48:24.52M 2015-10-13T12:45:54.875Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.577 34.733 1503.2906 13:48:24.72M 2015-10-13T12:45:55.080Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.576 34.732 1503.2906 13:48:24.92M 2015-10-13T12:45:55.284Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.576 34.732 1503.2903 13:48:25.14M 2015-10-13T12:45:55.484Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.576 34.733 1503.2898 13:48:25.34M 2015-10-13T12:45:55.684Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.577 34.733 1503.2909 13:48:25.53M 2015-10-13T12:45:55.889Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.578 34.734 1503.2920 13:48:25.73M 2015-10-13T12:45:56.095Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.579 34.734 1503.2946 13:48:25.93M 2015-10-13T12:45:56.300Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.580 34.735 1503.2963 13:48:26.15M 2015-10-13T12:45:56.505Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.582 34.737 1503.2976 13:48:26.35M 2015-10-13T12:45:56.704Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.584 34.739 1503.2991 13:48:26.55M 2015-10-13T12:45:56.910Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.585 34.740 1503.3004 13:48:26.75M 2015-10-13T12:45:57.110Z|I-OCEAN7-304-XXXX| 25.13 13.916 41.586 34.741 1503.3021 13:48:26.95M 2015-10-13T12:45:57.315Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.590 34.745 1503.3065 13:48:27.17M 2015-10-13T12:45:57.515Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.591 34.746 1503.3074 13:48:27.36M 2015-10-13T12:45:57.720Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.592 34.747 1503.3077 13:48:27.56M 2015-10-13T12:45:57.925Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.593 34.748 1503.3088 13:48:27.76M 2015-10-13T12:45:58.125Z|I-OCEAN7-304-XXXX| 25.16 13.915 41.594 34.749 1503.3109 13:48:27.96M 2015-10-13T12:45:58.330Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.596 34.750 1503.3118 13:48:28.18M 2015-10-13T12:45:58.550Z|I-OCEAN7-304-XXXX| 25.15 13.915 41.597 34.751 1503.3131 13:48:28.38M 2015-10-13T12:45:58.735Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.597 34.752 1503.3140 13:48:28.59M 2015-10-13T12:45:58.940Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.598 34.752 1503.3147 13:48:28.78M 2015-10-13T12:45:59.140Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.598 34.752 1503.3141 13:48:29.00M 2015-10-13T12:45:59.345Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.597 34.752 1503.3138 13:48:29.19M 2015-10-13T12:45:59.550Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.597 34.751 1503.3129 13:48:29.39M 2015-10-13T12:45:59.750Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.597 34.752 1503.3137 13:48:29.59M 2015-10-13T12:45:59.950Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.597 34.752 1503.3132 13:48:29.79M