2015-10-13T12:44:00.165Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.590 34.747 1503.3015 13:46:30.02M 2015-10-13T12:44:00.370Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.591 34.747 1503.3021 13:46:30.22M 2015-10-13T12:44:00.570Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.590 34.747 1503.3022 13:46:30.41M 2015-10-13T12:44:00.775Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.590 34.746 1503.3025 13:46:30.61M 2015-10-13T12:44:00.980Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.590 34.746 1503.3021 13:46:30.81M 2015-10-13T12:44:01.180Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.590 34.746 1503.3035 13:46:31.03M 2015-10-13T12:44:01.385Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.590 34.746 1503.3032 13:46:31.23M 2015-10-13T12:44:01.590Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.590 34.746 1503.3035 13:46:31.43M 2015-10-13T12:44:01.790Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.587 34.743 1503.3003 13:46:31.63M 2015-10-13T12:44:01.995Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.586 34.742 1503.2994 13:46:31.83M 2015-10-13T12:44:02.200Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.585 34.740 1503.2988 13:46:32.05M 2015-10-13T12:44:02.420Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.584 34.740 1503.2985 13:46:32.25M 2015-10-13T12:44:02.605Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.586 34.741 1503.3011 13:46:32.46M 2015-10-13T12:44:02.810Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.586 34.741 1503.3010 13:46:32.65M 2015-10-13T12:44:03.015Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.586 34.741 1503.3008 13:46:32.84M 2015-10-13T12:44:03.215Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.586 34.740 1503.3008 13:46:33.06M 2015-10-13T12:44:03.415Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.588 34.742 1503.3038 13:46:33.26M 2015-10-13T12:44:03.615Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.587 34.742 1503.3026 13:46:33.46M 2015-10-13T12:44:03.820Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.587 34.742 1503.3020 13:46:33.66M 2015-10-13T12:44:04.020Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.587 34.742 1503.3015 13:46:33.85M 2015-10-13T12:44:04.225Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.587 34.743 1503.3009 13:46:34.07M 2015-10-13T12:44:04.430Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.588 34.743 1503.3018 13:46:34.27M 2015-10-13T12:44:04.635Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.588 34.744 1503.3016 13:46:34.47M 2015-10-13T12:44:04.835Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.589 34.745 1503.3031 13:46:34.67M 2015-10-13T12:44:05.040Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.589 34.745 1503.3036 13:46:34.87M 2015-10-13T12:44:05.240Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.589 34.745 1503.3032 13:46:35.09M 2015-10-13T12:44:05.445Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.589 34.745 1503.3031 13:46:35.29M 2015-10-13T12:44:05.645Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.590 34.745 1503.3031 13:46:35.49M 2015-10-13T12:44:05.850Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.590 34.745 1503.3031 13:46:35.69M 2015-10-13T12:44:06.055Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.589 34.745 1503.3020 13:46:35.89M 2015-10-13T12:44:06.255Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.588 34.744 1503.3010 13:46:36.10M 2015-10-13T12:44:06.495Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.588 34.744 1503.3003 13:46:36.30M 2015-10-13T12:44:06.665Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.587 34.743 1503.2997 13:46:36.50M 2015-10-13T12:44:06.885Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.584 34.741 1503.2964 13:46:36.70M 2015-10-13T12:44:07.070Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.591 34.747 1503.3037 13:46:36.92M 2015-10-13T12:44:07.275Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.592 34.748 1503.3044 13:46:37.12M 2015-10-13T12:44:07.475Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.589 34.746 1503.3009 13:46:37.32M 2015-10-13T12:44:07.680Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.588 34.745 1503.2994 13:46:37.52M 2015-10-13T12:44:07.880Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.588 34.744 1503.2987 13:46:37.72M 2015-10-13T12:44:08.085Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.587 34.744 1503.2981 13:46:37.92M 2015-10-13T12:44:08.290Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.587 34.743 1503.2992 13:46:38.14M 2015-10-13T12:44:08.490Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.584 34.740 1503.2964 13:46:38.34M 2015-10-13T12:44:08.695Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.589 34.745 1503.3022 13:46:38.53M 2015-10-13T12:44:08.895Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.590 34.746 1503.3029 13:46:38.73M 2015-10-13T12:44:09.100Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.591 34.747 1503.3033 13:46:38.93M 2015-10-13T12:44:09.305Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.591 34.747 1503.3040 13:46:39.15M 2015-10-13T12:44:09.505Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.585 34.742 1503.2971 13:46:39.35M 2015-10-13T12:44:09.710Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.584 34.740 1503.2964 13:46:39.55M 2015-10-13T12:44:09.915Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.583 34.739 1503.2960 13:46:39.75M 2015-10-13T12:44:10.115Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.582 34.738 1503.2944 13:46:39.95M 2015-10-13T12:44:10.315Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.580 34.736 1503.2936 13:46:40.17M 2015-10-13T12:44:10.520Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.578 34.734 1503.2922 13:46:40.36M 2015-10-13T12:44:10.725Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.577 34.733 1503.2908 13:46:40.56M 2015-10-13T12:44:10.925Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.576 34.732 1503.2900 13:46:40.76M 2015-10-13T12:44:11.130Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.577 34.733 1503.2905 13:46:40.96M 2015-10-13T12:44:11.350Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.577 34.733 1503.2902 13:46:41.18M 2015-10-13T12:44:11.535Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.577 34.733 1503.2906 13:46:41.39M 2015-10-13T12:44:11.740Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.586 34.741 1503.3016 13:46:41.58M 2015-10-13T12:44:11.945Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.588 34.742 1503.3036 13:46:41.78M 2015-10-13T12:44:12.145Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.589 34.743 1503.3043 13:46:42.00M 2015-10-13T12:44:12.350Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.591 34.746 1503.3071 13:46:42.19M 2015-10-13T12:44:12.555Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.591 34.746 1503.3065 13:46:42.39M 2015-10-13T12:44:12.755Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.591 34.746 1503.3070 13:46:42.59M 2015-10-13T12:44:12.960Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.591 34.746 1503.3065 13:46:42.79M 2015-10-13T12:44:13.160Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.591 34.746 1503.3070 13:46:43.01M 2015-10-13T12:44:13.365Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.591 34.746 1503.3073 13:46:43.21M 2015-10-13T12:44:13.565Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.592 34.747 1503.3073 13:46:43.41M 2015-10-13T12:44:13.770Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.593 34.747 1503.3086 13:46:43.61M 2015-10-13T12:44:13.970Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.592 34.747 1503.3082 13:46:43.81M 2015-10-13T12:44:14.175Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.592 34.746 1503.3091 13:46:44.03M 2015-10-13T12:44:14.380Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.592 34.747 1503.3077 13:46:44.23M 2015-10-13T12:44:14.585Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.591 34.746 1503.3076 13:46:44.42M 2015-10-13T12:44:14.785Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.591 34.746 1503.3058 13:46:44.62M 2015-10-13T12:44:14.985Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.579 34.735 1503.2924 13:46:44.82M 2015-10-13T12:44:15.190Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.578 34.734 1503.2905 13:46:45.04M 2015-10-13T12:44:15.390Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.577 34.733 1503.2898 13:46:45.24M 2015-10-13T12:44:15.595Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.578 34.734 1503.2903 13:46:45.44M 2015-10-13T12:44:15.815Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.578 34.734 1503.2906 13:46:45.64M 2015-10-13T12:44:16.005Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.586 34.741 1503.2999 13:46:45.85M 2015-10-13T12:44:16.205Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.586 34.742 1503.3002 13:46:46.06M 2015-10-13T12:44:16.410Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.587 34.742 1503.3003 13:46:46.25M 2015-10-13T12:44:16.610Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.587 34.742 1503.3009 13:46:46.45M 2015-10-13T12:44:16.815Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.580 34.736 1503.2938 13:46:46.65M 2015-10-13T12:44:17.020Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.579 34.736 1503.2927 13:46:46.85M 2015-10-13T12:44:17.225Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.580 34.736 1503.2925 13:46:47.07M 2015-10-13T12:44:17.425Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.580 34.736 1503.2930 13:46:47.27M 2015-10-13T12:44:17.625Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.580 34.736 1503.2942 13:46:47.47M 2015-10-13T12:44:17.830Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.588 34.743 1503.3024 13:46:47.67M 2015-10-13T12:44:18.035Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.588 34.743 1503.3025 13:46:47.87M 2015-10-13T12:44:18.235Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.588 34.743 1503.3026 13:46:48.09M 2015-10-13T12:44:18.440Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.588 34.744 1503.3026 13:46:48.28M 2015-10-13T12:44:18.645Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.589 34.744 1503.3027 13:46:48.48M 2015-10-13T12:44:18.845Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.589 34.745 1503.3035 13:46:48.68M 2015-10-13T12:44:19.050Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.590 34.746 1503.3030 13:46:48.88M 2015-10-13T12:44:19.250Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.594 34.750 1503.3058 13:46:49.10M 2015-10-13T12:44:19.450Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.594 34.750 1503.3064 13:46:49.30M 2015-10-13T12:44:19.655Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.594 34.750 1503.3074 13:46:49.50M 2015-10-13T12:44:19.860Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.595 34.751 1503.3086 13:46:49.70M 2015-10-13T12:44:20.060Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.596 34.751 1503.3092 13:46:49.90M 2015-10-13T12:44:20.285Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.596 34.751 1503.3105 13:46:50.11M 2015-10-13T12:44:20.465Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.595 34.750 1503.3097 13:46:50.33M 2015-10-13T12:44:20.670Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.595 34.750 1503.3088 13:46:50.51M 2015-10-13T12:44:20.875Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.594 34.749 1503.3080 13:46:50.71M 2015-10-13T12:44:21.080Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.594 34.749 1503.3079 13:46:50.91M 2015-10-13T12:44:21.280Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.594 34.749 1503.3077 13:46:51.13M 2015-10-13T12:44:21.485Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.594 34.749 1503.3085 13:46:51.33M 2015-10-13T12:44:21.685Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.589 34.745 1503.3036 13:46:51.53M 2015-10-13T12:44:21.890Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.590 34.745 1503.3035 13:46:51.73M 2015-10-13T12:44:22.095Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.590 34.745 1503.3032 13:46:51.92M 2015-10-13T12:44:22.295Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.590 34.745 1503.3038 13:46:52.14M 2015-10-13T12:44:22.500Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.591 34.746 1503.3054 13:46:52.34M 2015-10-13T12:44:22.701Z|I-OCEAN7-304-XXXX| 25.04 13.913 41.587 34.744 1503.2964 13:46:52.55M 2015-10-13T12:44:22.915Z|I-OCEAN7-304-XXXX| 25.04 13.913 41.588 34.745 1503.2965 13:46:52.74M 2015-10-13T12:44:23.111Z|I-OCEAN7-304-XXXX| 25.04 13.913 41.588 34.745 1503.2970 13:46:52.94M 2015-10-13T12:44:23.311Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.588 34.745 1503.2983 13:46:53.16M 2015-10-13T12:44:23.516Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.588 34.745 1503.2986 13:46:53.36M 2015-10-13T12:44:23.723Z|I-OCEAN7-304-XXXX| 25.08 13.913 41.588 34.745 1503.2975 13:46:53.56M 2015-10-13T12:44:23.916Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.587 34.744 1503.2970 13:46:53.76M 2015-10-13T12:44:24.126Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.585 34.743 1503.2953 13:46:53.95M 2015-10-13T12:44:24.326Z|I-OCEAN7-304-XXXX| 25.07 13.913 41.585 34.742 1503.2954 13:46:54.18M 2015-10-13T12:44:24.526Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.585 34.742 1503.2961 13:46:54.37M 2015-10-13T12:44:24.751Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.584 34.741 1503.2961 13:46:54.57M 2015-10-13T12:44:24.936Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.584 34.740 1503.2957 13:46:54.79M 2015-10-13T12:44:25.136Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.583 34.739 1503.2952 13:46:54.97M 2015-10-13T12:44:25.341Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.583 34.739 1503.2950 13:46:55.19M 2015-10-13T12:44:25.546Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.584 34.740 1503.2969 13:46:55.39M 2015-10-13T12:44:25.746Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.585 34.741 1503.2991 13:46:55.59M 2015-10-13T12:44:25.951Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.586 34.741 1503.3000 13:46:55.79M 2015-10-13T12:44:26.156Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.586 34.742 1503.3005 13:46:56.00M 2015-10-13T12:44:26.375Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.586 34.742 1503.3007 13:46:56.21M 2015-10-13T12:44:26.561Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.593 34.748 1503.3083 13:46:56.41M 2015-10-13T12:44:26.761Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.593 34.748 1503.3086 13:46:56.60M 2015-10-13T12:44:26.966Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.600 34.754 1503.3153 13:46:56.80M 2015-10-13T12:44:27.171Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.600 34.755 1503.3151 13:46:57.02M 2015-10-13T12:44:27.376Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.599 34.754 1503.3142 13:46:57.22M 2015-10-13T12:44:27.580Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.590 34.746 1503.3031 13:46:57.42M 2015-10-13T12:44:27.781Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.587 34.743 1503.2987 13:46:57.62M 2015-10-13T12:44:27.981Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.588 34.744 1503.3002 13:46:57.82M 2015-10-13T12:44:28.186Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.585 34.742 1503.2970 13:46:58.04M 2015-10-13T12:44:28.415Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.584 34.741 1503.2954 13:46:58.23M 2015-10-13T12:44:28.591Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.583 34.740 1503.2941 13:46:58.43M 2015-10-13T12:44:28.796Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.582 34.739 1503.2928 13:46:58.63M 2015-10-13T12:44:28.996Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.581 34.738 1503.2927 13:46:58.83M 2015-10-13T12:44:29.216Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.582 34.739 1503.2942 13:46:59.05M 2015-10-13T12:44:29.406Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.583 34.739 1503.2955 13:46:59.27M 2015-10-13T12:44:29.606Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.584 34.740 1503.2966 13:46:59.45M 2015-10-13T12:44:29.811Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.585 34.741 1503.2987 13:46:59.65M 2015-10-13T12:44:30.011Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.586 34.742 1503.2992 13:46:59.85M 2015-10-13T12:44:30.211Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.586 34.742 1503.2988 13:47:00.07M 2015-10-13T12:44:30.416Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.586 34.742 1503.2987 13:47:00.26M 2015-10-13T12:44:30.621Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.585 34.741 1503.2980 13:47:00.46M 2015-10-13T12:44:30.826Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.586 34.742 1503.2994 13:47:00.66M 2015-10-13T12:44:31.026Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.587 34.743 1503.3010 13:47:00.86M 2015-10-13T12:44:31.231Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.588 34.743 1503.3022 13:47:01.08M 2015-10-13T12:44:31.431Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.588 34.743 1503.3026 13:47:01.28M 2015-10-13T12:44:31.636Z|I-OCEAN7-304-XXXX| 25.06 13.912 41.584 34.743 1503.2917 13:47:01.48M 2015-10-13T12:44:31.841Z|I-OCEAN7-304-XXXX| 25.06 13.912 41.584 34.742 1503.2909 13:47:01.68M 2015-10-13T12:44:32.041Z|I-OCEAN7-304-XXXX| 25.06 13.912 41.584 34.742 1503.2911 13:47:01.88M 2015-10-13T12:44:32.246Z|I-OCEAN7-304-XXXX| 25.09 13.912 41.584 34.742 1503.2916 13:47:02.10M 2015-10-13T12:44:32.446Z|I-OCEAN7-304-XXXX| 25.07 13.912 41.584 34.742 1503.2914 13:47:02.29M 2015-10-13T12:44:32.651Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.583 34.741 1503.2915 13:47:02.49M 2015-10-13T12:44:32.851Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.583 34.741 1503.2911 13:47:02.69M 2015-10-13T12:44:33.056Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.583 34.740 1503.2911 13:47:02.89M 2015-10-13T12:44:33.261Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.583 34.740 1503.2924 13:47:03.11M 2015-10-13T12:44:33.461Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.583 34.740 1503.2930 13:47:03.31M 2015-10-13T12:44:33.686Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.583 34.740 1503.2944 13:47:03.51M 2015-10-13T12:44:33.871Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.584 34.740 1503.2953 13:47:03.72M 2015-10-13T12:44:34.096Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.584 34.740 1503.2953 13:47:03.91M 2015-10-13T12:44:34.276Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.584 34.740 1503.2953 13:47:04.12M 2015-10-13T12:44:34.476Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.583 34.739 1503.2958 13:47:04.32M 2015-10-13T12:44:34.681Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.583 34.739 1503.2964 13:47:04.52M 2015-10-13T12:44:34.881Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.583 34.738 1503.2969 13:47:04.72M 2015-10-13T12:44:35.086Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.581 34.737 1503.2965 13:47:04.92M 2015-10-13T12:44:35.291Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.580 34.735 1503.2957 13:47:05.14M 2015-10-13T12:44:35.491Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.580 34.735 1503.2955 13:47:05.34M 2015-10-13T12:44:35.696Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.579 34.735 1503.2944 13:47:05.54M 2015-10-13T12:44:35.901Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.579 34.735 1503.2931 13:47:05.74M 2015-10-13T12:44:36.101Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.583 34.739 1503.2974 13:47:05.94M 2015-10-13T12:44:36.306Z|I-OCEAN7-304-XXXX| 25.14 13.915 41.580 34.735 1503.2943 13:47:06.15M 2015-10-13T12:44:36.511Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.579 34.734 1503.2927 13:47:06.35M 2015-10-13T12:44:36.711Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.581 34.737 1503.2948 13:47:06.55M 2015-10-13T12:44:36.911Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.582 34.738 1503.2955 13:47:06.75M 2015-10-13T12:44:37.116Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.584 34.739 1503.2974 13:47:06.95M 2015-10-13T12:44:37.321Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.586 34.741 1503.3000 13:47:07.17M 2015-10-13T12:44:37.526Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.586 34.741 1503.2997 13:47:07.37M 2015-10-13T12:44:37.726Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.594 34.749 1503.3092 13:47:07.57M 2015-10-13T12:44:37.931Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.596 34.751 1503.3102 13:47:07.76M 2015-10-13T12:44:38.151Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.601 34.756 1503.3152 13:47:07.96M 2015-10-13T12:44:38.337Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.601 34.756 1503.3146 13:47:08.20M 2015-10-13T12:44:38.542Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.604 34.759 1503.3176 13:47:08.38M 2015-10-13T12:44:38.741Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.604 34.759 1503.3186 13:47:08.58M 2015-10-13T12:44:38.946Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.605 34.760 1503.3190 13:47:08.78M 2015-10-13T12:44:39.146Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.605 34.760 1503.3191 13:47:09.00M 2015-10-13T12:44:39.351Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.605 34.760 1503.3188 13:47:09.20M 2015-10-13T12:44:39.551Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.604 34.759 1503.3181 13:47:09.40M 2015-10-13T12:44:39.756Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.604 34.759 1503.3180 13:47:09.60M 2015-10-13T12:44:39.961Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.604 34.759 1503.3185 13:47:09.80M 2015-10-13T12:44:40.175Z|I-OCEAN7-304-XXXX| 25.05 13.919 41.602 34.753 1503.3243 13:47:10.02M 2015-10-13T12:44:40.366Z|I-OCEAN7-304-XXXX| 25.06 13.919 41.601 34.752 1503.3248 13:47:10.21M 2015-10-13T12:44:40.571Z|I-OCEAN7-304-XXXX| 25.11 13.919 41.595 34.747 1503.3186 13:47:10.41M 2015-10-13T12:44:40.778Z|I-OCEAN7-304-XXXX| 25.08 13.919 41.595 34.746 1503.3185 13:47:10.61M 2015-10-13T12:44:40.976Z|I-OCEAN7-304-XXXX| 25.05 13.919 41.595 34.746 1503.3177 13:47:10.81M 2015-10-13T12:44:41.179Z|I-OCEAN7-304-XXXX| 25.06 13.919 41.594 34.746 1503.3171 13:47:11.03M 2015-10-13T12:44:41.381Z|I-OCEAN7-304-XXXX| 25.06 13.919 41.594 34.746 1503.3163 13:47:11.23M 2015-10-13T12:44:41.586Z|I-OCEAN7-304-XXXX| 25.06 13.919 41.593 34.745 1503.3153 13:47:11.43M 2015-10-13T12:44:41.786Z|I-OCEAN7-304-XXXX| 25.09 13.918 41.596 34.748 1503.3176 13:47:11.63M 2015-10-13T12:44:41.986Z|I-OCEAN7-304-XXXX| 25.10 13.918 41.596 34.748 1503.3170 13:47:11.82M 2015-10-13T12:44:42.191Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.595 34.748 1503.3151 13:47:12.04M 2015-10-13T12:44:42.396Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.599 34.752 1503.3181 13:47:12.24M 2015-10-13T12:44:42.618Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.600 34.753 1503.3181 13:47:12.44M 2015-10-13T12:44:42.801Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.600 34.754 1503.3180 13:47:12.66M 2015-10-13T12:44:43.007Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.598 34.752 1503.3142 13:47:12.84M 2015-10-13T12:44:43.206Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.597 34.752 1503.3129 13:47:13.06M 2015-10-13T12:44:43.412Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.597 34.752 1503.3118 13:47:13.26M 2015-10-13T12:44:43.617Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.596 34.751 1503.3114 13:47:13.46M 2015-10-13T12:44:43.819Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.595 34.751 1503.3097 13:47:13.66M 2015-10-13T12:44:44.021Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.595 34.750 1503.3096 13:47:13.86M 2015-10-13T12:44:44.221Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.594 34.749 1503.3082 13:47:14.07M 2015-10-13T12:44:44.427Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.592 34.748 1503.3062 13:47:14.27M 2015-10-13T12:44:44.631Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.581 34.738 1503.2935 13:47:14.47M 2015-10-13T12:44:44.831Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.580 34.737 1503.2919 13:47:14.67M 2015-10-13T12:44:45.037Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.580 34.737 1503.2904 13:47:14.87M 2015-10-13T12:44:45.241Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.578 34.735 1503.2889 13:47:15.09M 2015-10-13T12:44:45.441Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.581 34.738 1503.2922 13:47:15.29M 2015-10-13T12:44:45.646Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.579 34.736 1503.2900 13:47:15.49M 2015-10-13T12:44:45.851Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.579 34.736 1503.2892 13:47:15.69M 2015-10-13T12:44:46.052Z|I-OCEAN7-304-XXXX| 25.13 13.914 41.578 34.735 1503.2885 13:47:15.89M 2015-10-13T12:44:46.251Z|I-OCEAN7-304-XXXX| 25.14 13.914 41.577 34.734 1503.2883 13:47:16.11M 2015-10-13T12:44:46.459Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.577 34.735 1503.2876 13:47:16.30M 2015-10-13T12:44:46.661Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.577 34.734 1503.2874 13:47:16.50M 2015-10-13T12:44:46.862Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.576 34.733 1503.2869 13:47:16.70M 2015-10-13T12:44:47.082Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.575 34.732 1503.2860 13:47:16.90M 2015-10-13T12:44:47.266Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.572 34.729 1503.2832 13:47:17.14M 2015-10-13T12:44:47.472Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.578 34.734 1503.2905 13:47:17.32M 2015-10-13T12:44:47.677Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.578 34.735 1503.2920 13:47:17.52M 2015-10-13T12:44:47.882Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.579 34.735 1503.2933 13:47:17.72M 2015-10-13T12:44:48.082Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.580 34.735 1503.2941 13:47:17.92M 2015-10-13T12:44:48.287Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.580 34.736 1503.2947 13:47:18.13M 2015-10-13T12:44:48.487Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.585 34.740 1503.3005 13:47:18.33M 2015-10-13T12:44:48.692Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.585 34.740 1503.3005 13:47:18.53M 2015-10-13T12:44:48.892Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.586 34.741 1503.3021 13:47:18.73M 2015-10-13T12:44:49.099Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.587 34.741 1503.3040 13:47:18.93M 2015-10-13T12:44:49.335Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.587 34.741 1503.3031 13:47:19.15M 2015-10-13T12:44:49.502Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.586 34.741 1503.3029 13:47:19.35M 2015-10-13T12:44:49.707Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.586 34.744 1503.2936 13:47:19.55M 2015-10-13T12:44:49.912Z|I-OCEAN7-304-XXXX| 25.12 13.912 41.585 34.743 1503.2925 13:47:19.75M 2015-10-13T12:44:50.112Z|I-OCEAN7-304-XXXX| 25.11 13.912 41.584 34.742 1503.2900 13:47:19.95M 2015-10-13T12:44:50.317Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.579 34.739 1503.2850 13:47:20.17M 2015-10-13T12:44:50.517Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.579 34.739 1503.2844 13:47:20.36M 2015-10-13T12:44:50.722Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.578 34.738 1503.2826 13:47:20.56M 2015-10-13T12:44:50.922Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.578 34.737 1503.2821 13:47:20.76M 2015-10-13T12:44:51.127Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.577 34.736 1503.2814 13:47:20.96M 2015-10-13T12:44:51.332Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.576 34.735 1503.2814 13:47:21.18M 2015-10-13T12:44:51.547Z|I-OCEAN7-304-XXXX| 25.10 13.912 41.575 34.734 1503.2823 13:47:21.38M 2015-10-13T12:44:51.738Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.574 34.733 1503.2817 13:47:21.59M 2015-10-13T12:44:51.942Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.573 34.732 1503.2816 13:47:21.78M 2015-10-13T12:44:52.142Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.574 34.732 1503.2827 13:47:22.98M 2015-10-13T12:44:52.347Z|I-OCEAN7-304-XXXX| 25.11 13.913 41.582 34.740 1503.2925 13:47:22.19M 2015-10-13T12:44:52.547Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.581 34.738 1503.2913 13:47:22.39M 2015-10-13T12:44:52.752Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.581 34.737 1503.2919 13:47:22.59M 2015-10-13T12:44:52.952Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.581 34.737 1503.2928 13:47:22.79M 2015-10-13T12:44:53.157Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.580 34.737 1503.2932 13:47:23.01M 2015-10-13T12:44:53.362Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.580 34.736 1503.2933 13:47:23.21M 2015-10-13T12:44:53.567Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.580 34.736 1503.2932 13:47:23.41M 2015-10-13T12:44:53.767Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.580 34.736 1503.2917 13:47:23.61M 2015-10-13T12:44:53.967Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.579 34.736 1503.2913 13:47:23.80M 2015-10-13T12:44:54.172Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.580 34.736 1503.2919 13:47:24.02M 2015-10-13T12:44:54.379Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.580 34.737 1503.2920 13:47:24.22M 2015-10-13T12:44:54.581Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.581 34.737 1503.2920 13:47:24.42M 2015-10-13T12:44:54.777Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.582 34.739 1503.2933 13:47:24.62M 2015-10-13T12:44:54.982Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.583 34.740 1503.2948 13:47:24.82M 2015-10-13T12:44:55.188Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.584 34.740 1503.2963 13:47:25.04M 2015-10-13T12:44:55.392Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.585 34.741 1503.2977 13:47:25.24M 2015-10-13T12:44:55.592Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.586 34.741 1503.2988 13:47:25.44M 2015-10-13T12:44:55.797Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.586 34.742 1503.2993 13:47:25.63M 2015-10-13T12:44:56.012Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.586 34.742 1503.2990 13:47:25.83M 2015-10-13T12:44:56.202Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.586 34.742 1503.2991 13:47:26.07M 2015-10-13T12:44:56.407Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.587 34.743 1503.2988 13:47:26.25M 2015-10-13T12:44:56.612Z|I-OCEAN7-304-XXXX| 25.04 13.914 41.587 34.743 1503.2990 13:47:26.45M 2015-10-13T12:44:56.812Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.587 34.743 1503.2993 13:47:26.65M 2015-10-13T12:44:57.012Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.587 34.743 1503.2991 13:47:26.85M 2015-10-13T12:44:57.217Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.587 34.743 1503.2987 13:47:27.07M 2015-10-13T12:44:57.422Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.587 34.743 1503.2996 13:47:27.27M 2015-10-13T12:44:57.627Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.581 34.738 1503.2937 13:47:27.47M 2015-10-13T12:44:57.827Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.580 34.737 1503.2927 13:47:27.67M 2015-10-13T12:44:58.032Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.579 34.735 1503.2921 13:47:27.86M 2015-10-13T12:44:58.232Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.579 34.735 1503.2919 13:47:28.08M 2015-10-13T12:44:58.437Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.579 34.735 1503.2913 13:47:28.28M 2015-10-13T12:44:58.642Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.579 34.735 1503.2925 13:47:28.48M 2015-10-13T12:44:58.842Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.580 34.735 1503.2931 13:47:28.68M 2015-10-13T12:44:59.047Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.581 34.736 1503.2947 13:47:28.88M 2015-10-13T12:44:59.247Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.582 34.737 1503.2970 13:47:29.10M 2015-10-13T12:44:59.452Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.583 34.738 1503.2985 13:47:29.30M 2015-10-13T12:44:59.695Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.595 34.749 1503.3115 13:47:29.50M 2015-10-13T12:44:59.858Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.596 34.751 1503.3079 13:47:29.70M