2015-10-13T12:43:00.067Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.590 34.745 1503.3055 13:45:29.92M 2015-10-13T12:43:00.277Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.591 34.745 1503.3064 13:45:30.12M 2015-10-13T12:43:00.477Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.591 34.745 1503.3055 13:45:30.32M 2015-10-13T12:43:00.682Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.591 34.745 1503.3059 13:45:30.52M 2015-10-13T12:43:00.882Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.591 34.746 1503.3060 13:45:30.71M 2015-10-13T12:43:01.087Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.590 34.745 1503.3041 13:45:30.91M 2015-10-13T12:43:01.287Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.590 34.745 1503.3035 13:45:31.13M 2015-10-13T12:43:01.492Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.589 34.745 1503.3011 13:45:31.33M 2015-10-13T12:43:01.692Z|I-OCEAN7-304-XXXX| 25.02 13.914 41.590 34.746 1503.3014 13:45:31.53M 2015-10-13T12:43:01.897Z|I-OCEAN7-304-XXXX| 25.03 13.914 41.591 34.747 1503.3019 13:45:31.73M 2015-10-13T12:43:02.102Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.592 34.748 1503.3042 13:45:31.93M 2015-10-13T12:43:02.302Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.593 34.749 1503.3054 13:45:32.15M 2015-10-13T12:43:02.507Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.590 34.746 1503.3013 13:45:32.35M 2015-10-13T12:43:02.707Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.589 34.745 1503.3004 13:45:32.55M 2015-10-13T12:43:02.912Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.588 34.745 1503.2994 13:45:32.74M 2015-10-13T12:43:03.117Z|I-OCEAN7-304-XXXX| 25.07 13.913 41.588 34.745 1503.2983 13:45:32.94M 2015-10-13T12:43:03.322Z|I-OCEAN7-304-XXXX| 25.04 13.913 41.587 34.745 1503.2965 13:45:33.16M 2015-10-13T12:43:03.522Z|I-OCEAN7-304-XXXX| 25.05 13.913 41.586 34.743 1503.2949 13:45:33.36M 2015-10-13T12:43:03.727Z|I-OCEAN7-304-XXXX| 25.05 13.913 41.591 34.748 1503.3003 13:45:33.56M 2015-10-13T12:43:03.927Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.593 34.749 1503.3031 13:45:33.76M 2015-10-13T12:43:04.132Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.593 34.750 1503.3047 13:45:33.96M 2015-10-13T12:43:04.352Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.595 34.751 1503.3065 13:45:34.18M 2015-10-13T12:43:04.539Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.592 34.748 1503.3043 13:45:34.40M 2015-10-13T12:43:04.737Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.592 34.748 1503.3042 13:45:34.57M 2015-10-13T12:43:04.938Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.591 34.747 1503.3043 13:45:34.77M 2015-10-13T12:43:05.147Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.591 34.747 1503.3046 13:45:34.97M 2015-10-13T12:43:05.347Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.585 34.741 1503.2976 13:45:35.19M 2015-10-13T12:43:05.552Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.584 34.740 1503.2968 13:45:35.39M 2015-10-13T12:43:05.757Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.586 34.742 1503.2988 13:45:35.59M 2015-10-13T12:43:05.957Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.597 34.752 1503.3110 13:45:35.79M 2015-10-13T12:43:06.162Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.598 34.753 1503.3116 13:45:36.01M 2015-10-13T12:43:06.367Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.592 34.747 1503.3059 13:45:36.21M 2015-10-13T12:43:06.567Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.590 34.745 1503.3055 13:45:36.41M 2015-10-13T12:43:06.767Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.589 34.744 1503.3047 13:45:36.61M 2015-10-13T12:43:06.972Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.589 34.744 1503.3057 13:45:36.80M 2015-10-13T12:43:07.177Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.590 34.744 1503.3064 13:45:37.02M 2015-10-13T12:43:07.377Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.589 34.744 1503.3063 13:45:37.22M 2015-10-13T12:43:07.582Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.591 34.746 1503.3083 13:45:37.42M 2015-10-13T12:43:07.787Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.591 34.745 1503.3066 13:45:37.62M 2015-10-13T12:43:07.987Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.590 34.745 1503.3047 13:45:37.82M 2015-10-13T12:43:08.192Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.589 34.744 1503.3055 13:45:38.04M 2015-10-13T12:43:08.415Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.578 34.733 1503.2928 13:45:38.24M 2015-10-13T12:43:08.598Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.575 34.731 1503.2889 13:45:38.44M 2015-10-13T12:43:08.818Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.576 34.732 1503.2896 13:45:38.64M 2015-10-13T12:43:09.002Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.576 34.732 1503.2893 13:45:38.85M 2015-10-13T12:43:09.202Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.577 34.733 1503.2894 13:45:39.05M 2015-10-13T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.577 34.733 1503.2903 13:45:39.25M 2015-10-13T12:43:09.612Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.577 34.733 1503.2913 13:45:39.45M 2015-10-13T12:43:09.812Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.577 34.733 1503.2913 13:45:39.65M 2015-10-13T12:43:10.017Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.577 34.733 1503.2911 13:45:39.85M 2015-10-13T12:43:10.222Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.576 34.732 1503.2900 13:45:40.07M 2015-10-13T12:43:10.422Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.576 34.732 1503.2894 13:45:40.27M 2015-10-13T12:43:10.627Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.576 34.732 1503.2888 13:45:40.47M 2015-10-13T12:43:10.833Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.576 34.732 1503.2883 13:45:40.66M 2015-10-13T12:43:11.032Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.575 34.731 1503.2870 13:45:40.86M 2015-10-13T12:43:11.237Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.579 34.736 1503.2916 13:45:41.08M 2015-10-13T12:43:11.455Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.580 34.737 1503.2924 13:45:41.28M 2015-10-13T12:43:11.642Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.582 34.739 1503.2941 13:45:41.48M 2015-10-13T12:43:11.847Z|I-OCEAN7-304-XXXX| 25.04 13.914 41.584 34.740 1503.2952 13:45:41.68M 2015-10-13T12:43:12.047Z|I-OCEAN7-304-XXXX| 25.04 13.914 41.585 34.741 1503.2960 13:45:41.88M 2015-10-13T12:43:12.252Z|I-OCEAN7-304-XXXX| 25.00 13.915 41.586 34.742 1503.2969 13:45:42.10M 2015-10-13T12:43:12.457Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.587 34.743 1503.3002 13:45:42.30M 2015-10-13T12:43:12.657Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.588 34.744 1503.3013 13:45:42.50M 2015-10-13T12:43:12.862Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.583 34.739 1503.2957 13:45:42.70M 2015-10-13T12:43:13.063Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.583 34.739 1503.2959 13:45:42.89M 2015-10-13T12:43:13.283Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.582 34.738 1503.2961 13:45:43.11M 2015-10-13T12:43:13.468Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.581 34.737 1503.2949 13:45:43.33M 2015-10-13T12:43:13.695Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.579 34.735 1503.2930 13:45:43.51M 2015-10-13T12:43:13.873Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.581 34.737 1503.2944 13:45:43.71M 2015-10-13T12:43:14.083Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.582 34.738 1503.2958 13:45:43.91M 2015-10-13T12:43:14.278Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.581 34.737 1503.2952 13:45:44.13M 2015-10-13T12:43:14.488Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.581 34.736 1503.2946 13:45:44.32M 2015-10-13T12:43:14.688Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.580 34.735 1503.2948 13:45:44.53M 2015-10-13T12:43:14.888Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.580 34.736 1503.2955 13:45:44.73M 2015-10-13T12:43:15.093Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.581 34.737 1503.2970 13:45:44.92M 2015-10-13T12:43:15.335Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.583 34.738 1503.2987 13:45:45.14M 2015-10-13T12:43:15.503Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.586 34.740 1503.3020 13:45:45.34M 2015-10-13T12:43:15.703Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.586 34.741 1503.3018 13:45:45.54M 2015-10-13T12:43:15.908Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.579 34.735 1503.2928 13:45:45.74M 2015-10-13T12:43:16.108Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.578 34.734 1503.2917 13:45:45.94M 2015-10-13T12:43:16.313Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.577 34.734 1503.2904 13:45:46.16M 2015-10-13T12:43:16.518Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.577 34.733 1503.2894 13:45:46.36M 2015-10-13T12:43:16.718Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.576 34.733 1503.2885 13:45:46.56M 2015-10-13T12:43:16.923Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.576 34.732 1503.2876 13:45:46.76M 2015-10-13T12:43:17.123Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.575 34.732 1503.2874 13:45:46.95M 2015-10-13T12:43:17.328Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.583 34.739 1503.2952 13:45:47.17M 2015-10-13T12:43:17.533Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.584 34.740 1503.2961 13:45:47.37M 2015-10-13T12:43:17.753Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.584 34.741 1503.2964 13:45:47.57M 2015-10-13T12:43:17.938Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.586 34.742 1503.2977 13:45:47.79M 2015-10-13T12:43:18.143Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.586 34.742 1503.2982 13:45:47.97M 2015-10-13T12:43:18.343Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.587 34.743 1503.2999 13:45:48.19M 2015-10-13T12:43:18.548Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.589 34.745 1503.3014 13:45:48.39M 2015-10-13T12:43:18.748Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.589 34.745 1503.3033 13:45:48.59M 2015-10-13T12:43:18.949Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.589 34.744 1503.3031 13:45:48.79M 2015-10-13T12:43:19.153Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.588 34.743 1503.3030 13:45:49.00M 2015-10-13T12:43:19.358Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.587 34.742 1503.3026 13:45:49.20M 2015-10-13T12:43:19.563Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.585 34.740 1503.3014 13:45:49.40M 2015-10-13T12:43:19.763Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.585 34.740 1503.3019 13:45:49.60M 2015-10-13T12:43:19.963Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.585 34.740 1503.3022 13:45:49.80M 2015-10-13T12:43:20.168Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.585 34.739 1503.3018 13:45:50.02M 2015-10-13T12:43:20.373Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.584 34.738 1503.3014 13:45:50.21M 2015-10-13T12:43:20.578Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.583 34.738 1503.2998 13:45:50.42M 2015-10-13T12:43:20.779Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.583 34.737 1503.2996 13:45:50.62M 2015-10-13T12:43:20.983Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.585 34.740 1503.3016 13:45:50.81M 2015-10-13T12:43:21.188Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.585 34.740 1503.3021 13:45:51.03M 2015-10-13T12:43:21.388Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.586 34.740 1503.3025 13:45:51.23M 2015-10-13T12:43:21.593Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.580 34.735 1503.2972 13:45:51.43M 2015-10-13T12:43:21.793Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.580 34.734 1503.2969 13:45:51.63M 2015-10-13T12:43:21.998Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.580 34.734 1503.2963 13:45:51.83M 2015-10-13T12:43:22.218Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.587 34.741 1503.3037 13:45:52.05M 2015-10-13T12:43:22.403Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.588 34.743 1503.3040 13:45:52.26M 2015-10-13T12:43:22.603Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.587 34.742 1503.3024 13:45:52.44M 2015-10-13T12:43:22.808Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.586 34.741 1503.3013 13:45:52.64M 2015-10-13T12:43:23.013Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.585 34.740 1503.3002 13:45:52.84M 2015-10-13T12:43:23.213Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.578 34.733 1503.2915 13:45:53.06M 2015-10-13T12:43:23.419Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.577 34.732 1503.2904 13:45:53.26M 2015-10-13T12:43:23.623Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.576 34.732 1503.2903 13:45:53.46M 2015-10-13T12:43:23.828Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.575 34.731 1503.2885 13:45:53.66M 2015-10-13T12:43:24.028Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.575 34.731 1503.2885 13:45:53.86M 2015-10-13T12:43:24.233Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.591 34.746 1503.3064 13:45:54.08M 2015-10-13T12:43:24.433Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.591 34.746 1503.3059 13:45:54.28M 2015-10-13T12:43:24.633Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.592 34.747 1503.3055 13:45:54.48M 2015-10-13T12:43:24.838Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.592 34.747 1503.3048 13:45:54.67M 2015-10-13T12:43:25.055Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.591 34.746 1503.3046 13:45:54.87M 2015-10-13T12:43:25.248Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.591 34.746 1503.3046 13:45:55.09M 2015-10-13T12:43:25.448Z|I-OCEAN7-304-XXXX| 24.99 13.915 41.581 34.736 1503.2935 13:45:55.29M 2015-10-13T12:43:25.648Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.579 34.735 1503.2926 13:45:55.49M 2015-10-13T12:43:25.853Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.580 34.736 1503.2930 13:45:55.69M 2015-10-13T12:43:26.059Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.580 34.736 1503.2937 13:45:55.89M 2015-10-13T12:43:26.263Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.581 34.737 1503.2939 13:45:56.11M 2015-10-13T12:43:26.463Z|I-OCEAN7-304-XXXX| 25.00 13.915 41.582 34.738 1503.2936 13:45:56.31M 2015-10-13T12:43:26.683Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.582 34.738 1503.2941 13:45:56.51M 2015-10-13T12:43:26.868Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.582 34.738 1503.2957 13:45:56.72M 2015-10-13T12:43:27.073Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.582 34.738 1503.2957 13:45:56.90M 2015-10-13T12:43:27.278Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.582 34.738 1503.2957 13:45:57.12M 2015-10-13T12:43:27.483Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.583 34.739 1503.2970 13:45:57.32M 2015-10-13T12:43:27.683Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.584 34.740 1503.2983 13:45:57.52M 2015-10-13T12:43:27.883Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.584 34.739 1503.2976 13:45:57.72M 2015-10-13T12:43:28.095Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.583 34.739 1503.2970 13:45:57.92M 2015-10-13T12:43:28.293Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.583 34.739 1503.2969 13:45:58.14M 2015-10-13T12:43:28.495Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.583 34.739 1503.2959 13:45:58.34M 2015-10-13T12:43:28.700Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.582 34.739 1503.2957 13:45:58.54M 2015-10-13T12:43:28.903Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.583 34.739 1503.2960 13:45:58.74M 2015-10-13T12:43:29.103Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.583 34.739 1503.2958 13:45:58.93M 2015-10-13T12:43:29.308Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.581 34.738 1503.2931 13:45:59.15M 2015-10-13T12:43:29.508Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.584 34.741 1503.2971 13:45:59.35M 2015-10-13T12:43:29.713Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.585 34.741 1503.2974 13:45:59.55M 2015-10-13T12:43:29.918Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.586 34.742 1503.2979 13:45:59.75M 2015-10-13T12:43:30.118Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.586 34.742 1503.2981 13:45:59.95M 2015-10-13T12:43:30.323Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.586 34.743 1503.2985 13:46:00.17M 2015-10-13T12:43:30.535Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.587 34.743 1503.2996 13:46:00.37M 2015-10-13T12:43:30.728Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.588 34.744 1503.3003 13:46:00.57M 2015-10-13T12:43:30.928Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.589 34.745 1503.3008 13:46:00.76M 2015-10-13T12:43:31.153Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.588 34.745 1503.2994 13:46:00.96M 2015-10-13T12:43:31.338Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.588 34.744 1503.2985 13:46:01.20M 2015-10-13T12:43:31.538Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.586 34.743 1503.2966 13:46:01.38M 2015-10-13T12:43:31.775Z|I-OCEAN7-304-XXXX| 25.06 13.913 41.586 34.743 1503.2958 13:46:01.58M 2015-10-13T12:43:31.943Z|I-OCEAN7-304-XXXX| 25.06 13.913 41.586 34.743 1503.2957 13:46:01.78M 2015-10-13T12:43:32.148Z|I-OCEAN7-304-XXXX| 25.06 13.913 41.586 34.743 1503.2953 13:46:02.00M 2015-10-13T12:43:32.353Z|I-OCEAN7-304-XXXX| 25.06 13.913 41.586 34.743 1503.2957 13:46:02.20M 2015-10-13T12:43:32.553Z|I-OCEAN7-304-XXXX| 25.06 13.913 41.586 34.743 1503.2957 13:46:02.40M 2015-10-13T12:43:32.758Z|I-OCEAN7-304-XXXX| 25.06 13.913 41.586 34.743 1503.2963 13:46:02.60M 2015-10-13T12:43:32.958Z|I-OCEAN7-304-XXXX| 25.04 13.914 41.586 34.743 1503.2964 13:46:02.79M 2015-10-13T12:43:33.163Z|I-OCEAN7-304-XXXX| 25.05 13.913 41.578 34.736 1503.2866 13:46:03.01M 2015-10-13T12:43:33.364Z|I-OCEAN7-304-XXXX| 25.05 13.913 41.577 34.735 1503.2855 13:46:03.21M 2015-10-13T12:43:33.569Z|I-OCEAN7-304-XXXX| 25.05 13.913 41.576 34.734 1503.2849 13:46:03.41M 2015-10-13T12:43:33.774Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.576 34.734 1503.2853 13:46:03.61M 2015-10-13T12:43:33.979Z|I-OCEAN7-304-XXXX| 25.12 13.914 41.575 34.733 1503.2858 13:46:03.81M 2015-10-13T12:43:34.179Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.575 34.732 1503.2854 13:46:04.03M 2015-10-13T12:43:34.383Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.575 34.732 1503.2843 13:46:04.23M 2015-10-13T12:43:34.583Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.575 34.732 1503.2850 13:46:04.43M 2015-10-13T12:43:34.789Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.576 34.734 1503.2867 13:46:04.62M 2015-10-13T12:43:34.988Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.579 34.736 1503.2900 13:46:04.82M 2015-10-13T12:43:35.194Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.578 34.735 1503.2896 13:46:05.04M 2015-10-13T12:43:35.398Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.581 34.738 1503.2938 13:46:05.24M 2015-10-13T12:43:35.619Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.582 34.739 1503.2952 13:46:05.44M 2015-10-13T12:43:35.804Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.583 34.739 1503.2959 13:46:05.66M 2015-10-13T12:43:36.009Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.584 34.740 1503.2963 13:46:05.84M 2015-10-13T12:43:36.209Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.584 34.740 1503.2974 13:46:06.06M 2015-10-13T12:43:36.414Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.585 34.740 1503.2975 13:46:06.26M 2015-10-13T12:43:36.614Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.584 34.740 1503.2976 13:46:06.46M 2015-10-13T12:43:36.819Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.586 34.742 1503.2988 13:46:06.65M 2015-10-13T12:43:37.024Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.586 34.741 1503.2996 13:46:06.85M 2015-10-13T12:43:37.224Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.585 34.740 1503.2998 13:46:07.07M 2015-10-13T12:43:37.429Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.588 34.743 1503.3043 13:46:07.27M 2015-10-13T12:43:37.629Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.583 34.738 1503.2994 13:46:07.47M 2015-10-13T12:43:37.834Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.583 34.737 1503.2994 13:46:07.67M 2015-10-13T12:43:38.034Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.582 34.736 1503.2992 13:46:07.87M 2015-10-13T12:43:38.239Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.581 34.735 1503.2982 13:46:08.09M 2015-10-13T12:43:38.444Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.580 34.735 1503.2966 13:46:08.29M 2015-10-13T12:43:38.644Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.580 34.734 1503.2968 13:46:08.49M 2015-10-13T12:43:38.849Z|I-OCEAN7-304-XXXX| 25.10 13.917 41.580 34.734 1503.2965 13:46:08.68M 2015-10-13T12:43:39.054Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.579 34.734 1503.2960 13:46:08.88M 2015-10-13T12:43:39.259Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.580 34.735 1503.2966 13:46:09.10M 2015-10-13T12:43:39.454Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.581 34.735 1503.2971 13:46:09.30M 2015-10-13T12:43:39.659Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.582 34.737 1503.2979 13:46:09.50M 2015-10-13T12:43:39.864Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.583 34.738 1503.2993 13:46:09.70M 2015-10-13T12:43:40.084Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.585 34.739 1503.3011 13:46:09.90M 2015-10-13T12:43:40.269Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.586 34.741 1503.3030 13:46:10.13M 2015-10-13T12:43:40.474Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.589 34.743 1503.3049 13:46:10.32M 2015-10-13T12:43:40.674Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.589 34.743 1503.3049 13:46:10.51M 2015-10-13T12:43:40.879Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.588 34.742 1503.3037 13:46:10.71M 2015-10-13T12:43:41.084Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.587 34.742 1503.3043 13:46:10.91M 2015-10-13T12:43:41.284Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.587 34.742 1503.3038 13:46:11.13M 2015-10-13T12:43:41.489Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.583 34.738 1503.2992 13:46:11.33M 2015-10-13T12:43:41.689Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.581 34.736 1503.2975 13:46:11.53M 2015-10-13T12:43:41.889Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.581 34.736 1503.2972 13:46:11.73M 2015-10-13T12:43:42.099Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.582 34.737 1503.2974 13:46:11.93M 2015-10-13T12:43:42.299Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.583 34.738 1503.2980 13:46:12.15M 2015-10-13T12:43:42.504Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.584 34.739 1503.2993 13:46:12.35M 2015-10-13T12:43:42.704Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.586 34.741 1503.3016 13:46:12.54M 2015-10-13T12:43:42.909Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.587 34.742 1503.3032 13:46:12.74M 2015-10-13T12:43:43.109Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.588 34.743 1503.3049 13:46:12.94M 2015-10-13T12:43:43.314Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.589 34.743 1503.3052 13:46:13.16M 2015-10-13T12:43:43.519Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.588 34.742 1503.3044 13:46:13.36M 2015-10-13T12:43:43.724Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.587 34.742 1503.3029 13:46:13.56M 2015-10-13T12:43:43.924Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.586 34.741 1503.3005 13:46:13.76M 2015-10-13T12:43:44.129Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.581 34.737 1503.2944 13:46:13.96M 2015-10-13T12:43:44.334Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.585 34.740 1503.2988 13:46:14.18M 2015-10-13T12:43:44.549Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.585 34.741 1503.2991 13:46:14.38M 2015-10-13T12:43:44.734Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.585 34.741 1503.2985 13:46:14.59M 2015-10-13T12:43:44.939Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.585 34.741 1503.2993 13:46:14.77M 2015-10-13T12:43:45.139Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.586 34.742 1503.3004 13:46:14.97M 2015-10-13T12:43:45.344Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.587 34.742 1503.3013 13:46:15.19M 2015-10-13T12:43:45.549Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.586 34.741 1503.3013 13:46:15.39M 2015-10-13T12:43:45.749Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.586 34.741 1503.2998 13:46:15.59M 2015-10-13T12:43:45.954Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.591 34.746 1503.3053 13:46:15.79M 2015-10-13T12:43:46.159Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.585 34.741 1503.2992 13:46:16.01M 2015-10-13T12:43:46.359Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.584 34.740 1503.2970 13:46:16.20M 2015-10-13T12:43:46.564Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.584 34.740 1503.2964 13:46:16.40M 2015-10-13T12:43:46.764Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.583 34.739 1503.2957 13:46:16.60M 2015-10-13T12:43:46.969Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.583 34.739 1503.2957 13:46:16.80M 2015-10-13T12:43:47.174Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.579 34.735 1503.2914 13:46:17.02M 2015-10-13T12:43:47.379Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.578 34.734 1503.2913 13:46:17.22M 2015-10-13T12:43:47.574Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.578 34.734 1503.2913 13:46:17.42M 2015-10-13T12:43:47.784Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.577 34.734 1503.2905 13:46:17.62M 2015-10-13T12:43:47.984Z|I-OCEAN7-304-XXXX| 25.13 13.915 41.577 34.733 1503.2904 13:46:17.82M 2015-10-13T12:43:48.184Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.577 34.733 1503.2898 13:46:18.04M 2015-10-13T12:43:48.389Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.576 34.733 1503.2896 13:46:18.23M 2015-10-13T12:43:48.594Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.576 34.732 1503.2891 13:46:18.43M 2015-10-13T12:43:48.799Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.577 34.733 1503.2898 13:46:18.63M 2015-10-13T12:43:49.019Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.577 34.733 1503.2902 13:46:18.83M 2015-10-13T12:43:49.204Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.577 34.733 1503.2906 13:46:19.07M 2015-10-13T12:43:49.404Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.578 34.734 1503.2911 13:46:19.25M 2015-10-13T12:43:49.604Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.578 34.734 1503.2914 13:46:19.45M 2015-10-13T12:43:49.814Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.578 34.735 1503.2917 13:46:19.65M 2015-10-13T12:43:50.014Z|I-OCEAN7-304-XXXX| 25.12 13.915 41.578 34.734 1503.2921 13:46:19.85M 2015-10-13T12:43:50.219Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.578 34.734 1503.2909 13:46:20.07M 2015-10-13T12:43:50.419Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.579 34.734 1503.2921 13:46:20.27M 2015-10-13T12:43:50.624Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.579 34.735 1503.2920 13:46:20.46M 2015-10-13T12:43:50.829Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.579 34.735 1503.2931 13:46:20.66M 2015-10-13T12:43:51.029Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.579 34.735 1503.2937 13:46:20.86M 2015-10-13T12:43:51.234Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.584 34.739 1503.2993 13:46:21.08M 2015-10-13T12:43:51.434Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.584 34.740 1503.2993 13:46:21.28M 2015-10-13T12:43:51.639Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.586 34.741 1503.3003 13:46:21.48M 2015-10-13T12:43:51.844Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.586 34.742 1503.3007 13:46:21.68M 2015-10-13T12:43:52.044Z|I-OCEAN7-304-XXXX| 25.11 13.915 41.586 34.742 1503.3005 13:46:21.88M 2015-10-13T12:43:52.249Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.586 34.742 1503.2997 13:46:22.10M 2015-10-13T12:43:52.454Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.587 34.742 1503.2999 13:46:22.29M 2015-10-13T12:43:52.654Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.587 34.743 1503.3004 13:46:22.50M 2015-10-13T12:43:52.859Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.587 34.743 1503.2999 13:46:22.69M 2015-10-13T12:43:53.059Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.587 34.743 1503.2994 13:46:22.89M 2015-10-13T12:43:53.264Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.586 34.742 1503.2985 13:46:23.11M 2015-10-13T12:43:53.484Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.585 34.741 1503.2980 13:46:23.31M 2015-10-13T12:43:53.669Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.584 34.742 1503.2919 13:46:23.53M 2015-10-13T12:43:53.874Z|I-OCEAN7-304-XXXX| 25.10 13.912 41.584 34.742 1503.2917 13:46:23.71M 2015-10-13T12:43:54.079Z|I-OCEAN7-304-XXXX| 25.10 13.912 41.584 34.742 1503.2916 13:46:23.91M 2015-10-13T12:43:54.279Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.583 34.742 1503.2908 13:46:24.13M 2015-10-13T12:43:54.484Z|I-OCEAN7-304-XXXX| 25.11 13.912 41.580 34.738 1503.2874 13:46:24.33M 2015-10-13T12:43:54.684Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.579 34.738 1503.2859 13:46:24.52M 2015-10-13T12:43:54.889Z|I-OCEAN7-304-XXXX| 25.09 13.912 41.579 34.737 1503.2856 13:46:24.72M 2015-10-13T12:43:55.094Z|I-OCEAN7-304-XXXX| 25.10 13.912 41.579 34.737 1503.2853 13:46:24.92M 2015-10-13T12:43:55.294Z|I-OCEAN7-304-XXXX| 25.16 13.912 41.579 34.737 1503.2867 13:46:25.14M 2015-10-13T12:43:55.494Z|I-OCEAN7-304-XXXX| 25.09 13.913 41.579 34.737 1503.2866 13:46:25.34M 2015-10-13T12:43:55.699Z|I-OCEAN7-304-XXXX| 25.05 13.913 41.579 34.736 1503.2870 13:46:25.54M 2015-10-13T12:43:55.904Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.577 34.735 1503.2869 13:46:25.74M 2015-10-13T12:43:56.104Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.577 34.734 1503.2871 13:46:25.94M 2015-10-13T12:43:56.309Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.582 34.738 1503.2939 13:46:26.16M 2015-10-13T12:43:56.515Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.582 34.738 1503.2946 13:46:26.36M 2015-10-13T12:43:56.714Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.584 34.740 1503.2970 13:46:26.55M 2015-10-13T12:43:56.919Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.585 34.741 1503.2983 13:46:26.75M 2015-10-13T12:43:57.119Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.587 34.743 1503.2994 13:46:26.95M 2015-10-13T12:43:57.335Z|I-OCEAN7-304-XXXX| 25.04 13.914 41.587 34.744 1503.2993 13:46:27.17M 2015-10-13T12:43:57.525Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.588 34.744 1503.2999 13:46:27.37M 2015-10-13T12:43:57.729Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.588 34.744 1503.2998 13:46:27.57M 2015-10-13T12:43:57.950Z|I-OCEAN7-304-XXXX| 25.03 13.914 41.588 34.745 1503.2993 13:46:27.77M 2015-10-13T12:43:58.134Z|I-OCEAN7-304-XXXX| 25.04 13.914 41.588 34.745 1503.2998 13:46:28.00M 2015-10-13T12:43:58.340Z|I-OCEAN7-304-XXXX| 25.04 13.914 41.588 34.744 1503.2993 13:46:28.18M 2015-10-13T12:43:58.539Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.589 34.745 1503.3003 13:46:28.38M 2015-10-13T12:43:58.775Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.588 34.745 1503.2991 13:46:28.58M 2015-10-13T12:43:58.949Z|I-OCEAN7-304-XXXX| 25.01 13.914 41.589 34.745 1503.2983 13:46:28.78M 2015-10-13T12:43:59.149Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.589 34.746 1503.2993 13:46:29.00M 2015-10-13T12:43:59.355Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.589 34.746 1503.2997 13:46:29.20M 2015-10-13T12:43:59.559Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.590 34.747 1503.3000 13:46:29.40M 2015-10-13T12:43:59.760Z|I-OCEAN7-304-XXXX| 25.10 13.913 41.590 34.747 1503.3007 13:46:29.60M 2015-10-13T12:43:59.959Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.590 34.747 1503.3016 13:46:29.80M