2015-10-13T12:42:00.179Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.582 34.736 1503.2997 13:44:30.02M 2015-10-13T12:42:00.379Z|I-OCEAN7-304-XXXX| 25.10 13.917 41.584 34.739 1503.3015 13:44:30.22M 2015-10-13T12:42:00.581Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.585 34.740 1503.3018 13:44:30.42M 2015-10-13T12:42:00.784Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.586 34.740 1503.3020 13:44:30.62M 2015-10-13T12:42:00.989Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.587 34.741 1503.3041 13:44:30.82M 2015-10-13T12:42:01.189Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.588 34.744 1503.2999 13:44:31.04M 2015-10-13T12:42:01.394Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.588 34.744 1503.3005 13:44:31.23M 2015-10-13T12:42:01.595Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.583 34.739 1503.2942 13:44:31.44M 2015-10-13T12:42:01.820Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.585 34.742 1503.2971 13:44:31.63M 2015-10-13T12:42:02.004Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.586 34.742 1503.2987 13:44:31.85M 2015-10-13T12:42:02.209Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.588 34.744 1503.2998 13:44:32.05M 2015-10-13T12:42:02.409Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.587 34.743 1503.3002 13:44:32.25M 2015-10-13T12:42:02.610Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.588 34.744 1503.3008 13:44:32.45M 2015-10-13T12:42:02.815Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.588 34.744 1503.3019 13:44:32.65M 2015-10-13T12:42:03.020Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.584 34.740 1503.2980 13:44:32.85M 2015-10-13T12:42:03.220Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.584 34.739 1503.2972 13:44:33.07M 2015-10-13T12:42:03.425Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.588 34.743 1503.3024 13:44:33.26M 2015-10-13T12:42:03.625Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.589 34.744 1503.3042 13:44:33.46M 2015-10-13T12:42:03.830Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.590 34.745 1503.3063 13:44:33.66M 2015-10-13T12:42:04.030Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.592 34.746 1503.3090 13:44:33.86M 2015-10-13T12:42:04.234Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.593 34.747 1503.3107 13:44:34.08M 2015-10-13T12:42:04.440Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.594 34.748 1503.3120 13:44:34.28M 2015-10-13T12:42:04.640Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.595 34.749 1503.3134 13:44:34.48M 2015-10-13T12:42:04.845Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.596 34.750 1503.3147 13:44:34.68M 2015-10-13T12:42:05.050Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.596 34.750 1503.3152 13:44:34.88M 2015-10-13T12:42:05.255Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.597 34.750 1503.3149 13:44:35.10M 2015-10-13T12:42:05.455Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.597 34.750 1503.3151 13:44:35.30M 2015-10-13T12:42:05.655Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.597 34.751 1503.3145 13:44:35.49M 2015-10-13T12:42:05.860Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.591 34.745 1503.3070 13:44:35.69M 2015-10-13T12:42:06.065Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.590 34.745 1503.3062 13:44:35.89M 2015-10-13T12:42:06.285Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.589 34.744 1503.3054 13:44:36.11M 2015-10-13T12:42:06.470Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.590 34.744 1503.3063 13:44:36.33M 2015-10-13T12:42:06.675Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.588 34.742 1503.3038 13:44:36.51M 2015-10-13T12:42:06.880Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.586 34.741 1503.3025 13:44:36.71M 2015-10-13T12:42:07.080Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.585 34.740 1503.3014 13:44:36.91M 2015-10-13T12:42:07.285Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.589 34.743 1503.3060 13:44:37.13M 2015-10-13T12:42:07.485Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.589 34.743 1503.3068 13:44:37.33M 2015-10-13T12:42:07.690Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.586 34.740 1503.3029 13:44:37.53M 2015-10-13T12:42:07.890Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.585 34.739 1503.3026 13:44:37.72M 2015-10-13T12:42:08.095Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.584 34.737 1503.3019 13:44:37.92M 2015-10-13T12:42:08.295Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.582 34.736 1503.3003 13:44:38.14M 2015-10-13T12:42:08.500Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.580 34.734 1503.2982 13:44:38.34M 2015-10-13T12:42:08.705Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.580 34.734 1503.2970 13:44:38.54M 2015-10-13T12:42:08.905Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.580 34.734 1503.2972 13:44:38.74M 2015-10-13T12:42:09.110Z|I-OCEAN7-304-XXXX| 25.08 13.918 41.574 34.729 1503.2925 13:44:38.94M 2015-10-13T12:42:09.335Z|I-OCEAN7-304-XXXX| 25.08 13.918 41.574 34.728 1503.2919 13:44:39.15M 2015-10-13T12:42:09.515Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.573 34.727 1503.2902 13:44:39.35M 2015-10-13T12:42:09.720Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.572 34.726 1503.2888 13:44:39.55M 2015-10-13T12:42:09.925Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.570 34.725 1503.2865 13:44:39.75M 2015-10-13T12:42:10.125Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.582 34.736 1503.2991 13:44:39.95M 2015-10-13T12:42:10.331Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.582 34.736 1503.2988 13:44:40.17M 2015-10-13T12:42:10.530Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.591 34.745 1503.3081 13:44:40.37M 2015-10-13T12:42:10.750Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.592 34.746 1503.3090 13:44:40.57M 2015-10-13T12:42:10.935Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.593 34.747 1503.3098 13:44:40.78M 2015-10-13T12:42:11.140Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.594 34.748 1503.3104 13:44:40.96M 2015-10-13T12:42:11.345Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.587 34.741 1503.3035 13:44:41.18M 2015-10-13T12:42:11.574Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.585 34.739 1503.3018 13:44:41.38M 2015-10-13T12:42:11.750Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.586 34.740 1503.3043 13:44:41.58M 2015-10-13T12:42:11.950Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.586 34.740 1503.3037 13:44:41.78M 2015-10-13T12:42:12.155Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.586 34.740 1503.3035 13:44:42.00M 2015-10-13T12:42:12.355Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.586 34.740 1503.3036 13:44:42.20M 2015-10-13T12:42:12.574Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.586 34.739 1503.3035 13:44:42.40M 2015-10-13T12:42:12.765Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.585 34.739 1503.3033 13:44:42.60M 2015-10-13T12:42:12.965Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.585 34.739 1503.3026 13:44:42.80M 2015-10-13T12:42:13.170Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.584 34.738 1503.3020 13:44:43.02M 2015-10-13T12:42:13.375Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.590 34.744 1503.3088 13:44:43.22M 2015-10-13T12:42:13.581Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.599 34.752 1503.3191 13:44:43.41M 2015-10-13T12:42:13.780Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.597 34.750 1503.3158 13:44:43.61M 2015-10-13T12:42:13.980Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.596 34.749 1503.3135 13:44:43.81M 2015-10-13T12:42:14.185Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.595 34.748 1503.3121 13:44:44.03M 2015-10-13T12:42:14.390Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.593 34.747 1503.3096 13:44:44.23M 2015-10-13T12:42:14.590Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.591 34.745 1503.3080 13:44:44.43M 2015-10-13T12:42:14.790Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.588 34.742 1503.3038 13:44:44.63M 2015-10-13T12:42:14.995Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.587 34.742 1503.3036 13:44:44.82M 2015-10-13T12:42:15.220Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.587 34.742 1503.3038 13:44:45.05M 2015-10-13T12:42:15.405Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.587 34.742 1503.3041 13:44:45.26M 2015-10-13T12:42:15.605Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.588 34.742 1503.3052 13:44:45.44M 2015-10-13T12:42:15.810Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.588 34.742 1503.3058 13:44:45.64M 2015-10-13T12:42:16.010Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.588 34.742 1503.3066 13:44:45.84M 2015-10-13T12:42:16.215Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.590 34.743 1503.3079 13:44:46.06M 2015-10-13T12:42:16.420Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.587 34.741 1503.3049 13:44:46.26M 2015-10-13T12:42:16.620Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.587 34.740 1503.3053 13:44:46.46M 2015-10-13T12:42:16.825Z|I-OCEAN7-304-XXXX| 25.07 13.918 41.586 34.739 1503.3048 13:44:46.66M 2015-10-13T12:42:17.025Z|I-OCEAN7-304-XXXX| 25.05 13.918 41.585 34.738 1503.3042 13:44:46.86M 2015-10-13T12:42:17.230Z|I-OCEAN7-304-XXXX| 25.05 13.918 41.584 34.737 1503.3035 13:44:47.07M 2015-10-13T12:42:17.435Z|I-OCEAN7-304-XXXX| 25.05 13.918 41.583 34.736 1503.3024 13:44:47.27M 2015-10-13T12:42:17.635Z|I-OCEAN7-304-XXXX| 25.09 13.918 41.583 34.736 1503.3024 13:44:47.47M 2015-10-13T12:42:17.840Z|I-OCEAN7-304-XXXX| 25.09 13.918 41.582 34.735 1503.3009 13:44:47.67M 2015-10-13T12:42:18.040Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.581 34.735 1503.3002 13:44:47.87M 2015-10-13T12:42:18.245Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.581 34.735 1503.2997 13:44:48.09M 2015-10-13T12:42:18.445Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.581 34.735 1503.2985 13:44:48.29M 2015-10-13T12:42:18.650Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.580 34.734 1503.2976 13:44:48.49M 2015-10-13T12:42:18.855Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.583 34.737 1503.3009 13:44:48.69M 2015-10-13T12:42:19.055Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.584 34.738 1503.3013 13:44:48.89M 2015-10-13T12:42:19.260Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.583 34.737 1503.3008 13:44:49.10M 2015-10-13T12:42:19.465Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.582 34.736 1503.2997 13:44:49.30M 2015-10-13T12:42:19.685Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.583 34.738 1503.3003 13:44:49.50M 2015-10-13T12:42:19.870Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.584 34.738 1503.3000 13:44:49.72M 2015-10-13T12:42:20.070Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.580 34.735 1503.2965 13:44:49.90M 2015-10-13T12:42:20.295Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.580 34.734 1503.2958 13:44:50.12M 2015-10-13T12:42:20.480Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.580 34.735 1503.2965 13:44:50.32M 2015-10-13T12:42:20.680Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.581 34.735 1503.2965 13:44:50.52M 2015-10-13T12:42:20.885Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.581 34.736 1503.2974 13:44:50.72M 2015-10-13T12:42:21.095Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.579 34.734 1503.2950 13:44:50.92M 2015-10-13T12:42:21.295Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.579 34.734 1503.2954 13:44:51.14M 2015-10-13T12:42:21.495Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.579 34.734 1503.2943 13:44:51.34M 2015-10-13T12:42:21.695Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.578 34.733 1503.2931 13:44:51.53M 2015-10-13T12:42:21.900Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.578 34.734 1503.2926 13:44:51.73M 2015-10-13T12:42:22.106Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.579 34.734 1503.2932 13:44:51.93M 2015-10-13T12:42:22.305Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.581 34.737 1503.2953 13:44:52.15M 2015-10-13T12:42:22.510Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.581 34.737 1503.2949 13:44:52.35M 2015-10-13T12:42:22.710Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.585 34.740 1503.2987 13:44:52.55M 2015-10-13T12:42:22.915Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.585 34.740 1503.2986 13:44:52.75M 2015-10-13T12:42:23.121Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.585 34.741 1503.2986 13:44:52.94M 2015-10-13T12:42:23.321Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.585 34.741 1503.2990 13:44:53.17M 2015-10-13T12:42:23.525Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.586 34.741 1503.2997 13:44:53.36M 2015-10-13T12:42:23.725Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.586 34.741 1503.3003 13:44:53.56M 2015-10-13T12:42:23.930Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.585 34.741 1503.3000 13:44:53.76M 2015-10-13T12:42:24.150Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.587 34.742 1503.3027 13:44:53.96M 2015-10-13T12:42:24.335Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.587 34.742 1503.3027 13:44:54.20M 2015-10-13T12:42:24.535Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.587 34.742 1503.3027 13:44:54.38M 2015-10-13T12:42:24.775Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.586 34.741 1503.3027 13:44:54.57M 2015-10-13T12:42:24.945Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.587 34.741 1503.3029 13:44:54.78M 2015-10-13T12:42:25.146Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.587 34.741 1503.3031 13:44:54.97M 2015-10-13T12:42:25.375Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.587 34.741 1503.3030 13:44:55.19M 2015-10-13T12:42:25.555Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.587 34.742 1503.3031 13:44:55.39M 2015-10-13T12:42:25.755Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.586 34.741 1503.3021 13:44:55.59M 2015-10-13T12:42:25.960Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.586 34.741 1503.3016 13:44:55.79M 2015-10-13T12:42:26.165Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.585 34.740 1503.3003 13:44:56.01M 2015-10-13T12:42:26.365Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.585 34.740 1503.2994 13:44:56.21M 2015-10-13T12:42:26.570Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.584 34.740 1503.2985 13:44:56.41M 2015-10-13T12:42:26.770Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.585 34.740 1503.2982 13:44:56.61M 2015-10-13T12:42:26.975Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.585 34.741 1503.2980 13:44:56.81M 2015-10-13T12:42:27.181Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.586 34.741 1503.3024 13:44:57.02M 2015-10-13T12:42:27.381Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.587 34.742 1503.3035 13:44:57.22M 2015-10-13T12:42:27.586Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.589 34.743 1503.3051 13:44:57.42M 2015-10-13T12:42:27.785Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.583 34.738 1503.2985 13:44:57.62M 2015-10-13T12:42:27.990Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.582 34.737 1503.2982 13:44:57.82M 2015-10-13T12:42:28.191Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.585 34.739 1503.3015 13:44:58.04M 2015-10-13T12:42:28.415Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.585 34.739 1503.3014 13:44:58.24M 2015-10-13T12:42:28.616Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.585 34.739 1503.3021 13:44:58.44M 2015-10-13T12:42:28.806Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.585 34.740 1503.3021 13:44:58.65M 2015-10-13T12:42:29.006Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.586 34.741 1503.3022 13:44:58.84M 2015-10-13T12:42:29.206Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.586 34.741 1503.3016 13:44:59.05M 2015-10-13T12:42:29.411Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.587 34.742 1503.3013 13:44:59.25M 2015-10-13T12:42:29.617Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.588 34.743 1503.3022 13:44:59.45M 2015-10-13T12:42:29.816Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.588 34.743 1503.3027 13:44:59.65M 2015-10-13T12:42:30.021Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.589 34.744 1503.3033 13:44:59.85M 2015-10-13T12:42:30.226Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.590 34.745 1503.3036 13:45:00.07M 2015-10-13T12:42:30.431Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.590 34.744 1503.3038 13:45:00.27M 2015-10-13T12:42:30.631Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.590 34.745 1503.3040 13:45:00.47M 2015-10-13T12:42:30.836Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.590 34.745 1503.3035 13:45:00.67M 2015-10-13T12:42:31.036Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.590 34.745 1503.3043 13:45:00.87M 2015-10-13T12:42:31.241Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.589 34.745 1503.3040 13:45:01.09M 2015-10-13T12:42:31.446Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.590 34.745 1503.3041 13:45:01.29M 2015-10-13T12:42:31.646Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.590 34.745 1503.3048 13:45:01.48M 2015-10-13T12:42:31.846Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.579 34.735 1503.2928 13:45:01.68M 2015-10-13T12:42:32.056Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.578 34.734 1503.2917 13:45:01.88M 2015-10-13T12:42:32.256Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.581 34.737 1503.2953 13:45:02.10M 2015-10-13T12:42:32.461Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.582 34.737 1503.2963 13:45:02.30M 2015-10-13T12:42:32.661Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.591 34.746 1503.3068 13:45:02.50M 2015-10-13T12:42:32.866Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.591 34.746 1503.3060 13:45:02.70M 2015-10-13T12:42:33.081Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.591 34.746 1503.3065 13:45:02.90M 2015-10-13T12:42:33.268Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.592 34.746 1503.3066 13:45:03.13M 2015-10-13T12:42:33.471Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.592 34.746 1503.3074 13:45:03.31M 2015-10-13T12:42:33.676Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.591 34.746 1503.3071 13:45:03.51M 2015-10-13T12:42:33.876Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.591 34.745 1503.3065 13:45:03.71M 2015-10-13T12:42:34.081Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.591 34.745 1503.3065 13:45:03.91M 2015-10-13T12:42:34.286Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.590 34.745 1503.3044 13:45:04.13M 2015-10-13T12:42:34.486Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.589 34.744 1503.3022 13:45:04.33M 2015-10-13T12:42:34.691Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.588 34.744 1503.3020 13:45:04.53M 2015-10-13T12:42:34.897Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.588 34.744 1503.3015 13:45:04.73M 2015-10-13T12:42:35.096Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.588 34.744 1503.3016 13:45:04.92M 2015-10-13T12:42:35.301Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.589 34.744 1503.3030 13:45:05.14M 2015-10-13T12:42:35.506Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.589 34.745 1503.3036 13:45:05.34M 2015-10-13T12:42:35.706Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.590 34.745 1503.3040 13:45:05.54M 2015-10-13T12:42:35.911Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.586 34.742 1503.2999 13:45:05.74M 2015-10-13T12:42:36.111Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.586 34.741 1503.2990 13:45:05.94M 2015-10-13T12:42:36.316Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.585 34.741 1503.2991 13:45:06.16M 2015-10-13T12:42:36.516Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.585 34.741 1503.2986 13:45:06.36M 2015-10-13T12:42:36.721Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.585 34.740 1503.2977 13:45:06.56M 2015-10-13T12:42:36.921Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.584 34.740 1503.2972 13:45:06.76M 2015-10-13T12:42:37.126Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.585 34.740 1503.2985 13:45:06.95M 2015-10-13T12:42:37.331Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.584 34.739 1503.2986 13:45:07.17M 2015-10-13T12:42:37.551Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.585 34.740 1503.3005 13:45:07.37M 2015-10-13T12:42:37.736Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.586 34.741 1503.3008 13:45:07.59M 2015-10-13T12:42:37.941Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.586 34.741 1503.3019 13:45:07.77M 2015-10-13T12:42:38.141Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.587 34.742 1503.3027 13:45:07.97M 2015-10-13T12:42:38.346Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.588 34.743 1503.3036 13:45:08.19M 2015-10-13T12:42:38.546Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.589 34.744 1503.3043 13:45:08.39M 2015-10-13T12:42:38.751Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.590 34.744 1503.3052 13:45:08.59M 2015-10-13T12:42:38.956Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.590 34.745 1503.3059 13:45:08.79M 2015-10-13T12:42:39.161Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.591 34.745 1503.3065 13:45:09.00M 2015-10-13T12:42:39.375Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.582 34.738 1503.2970 13:45:09.21M 2015-10-13T12:42:39.566Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.582 34.737 1503.2965 13:45:09.40M 2015-10-13T12:42:39.766Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.581 34.737 1503.2954 13:45:09.60M 2015-10-13T12:42:39.971Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.581 34.737 1503.2944 13:45:09.80M 2015-10-13T12:42:40.171Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.581 34.737 1503.2939 13:45:10.02M 2015-10-13T12:42:40.376Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.581 34.737 1503.2932 13:45:10.22M 2015-10-13T12:42:40.581Z|I-OCEAN7-304-XXXX| 25.05 13.919 41.581 34.733 1503.3016 13:45:10.42M 2015-10-13T12:42:40.781Z|I-OCEAN7-304-XXXX| 25.05 13.919 41.581 34.734 1503.3019 13:45:10.62M 2015-10-13T12:42:40.986Z|I-OCEAN7-304-XXXX| 25.05 13.918 41.582 34.735 1503.3022 13:45:10.82M 2015-10-13T12:42:41.186Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.584 34.737 1503.3022 13:45:11.03M 2015-10-13T12:42:41.391Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.584 34.738 1503.3019 13:45:11.23M 2015-10-13T12:42:41.596Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.585 34.739 1503.3013 13:45:11.43M 2015-10-13T12:42:41.796Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.586 34.740 1503.3009 13:45:11.63M 2015-10-13T12:42:42.055Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.586 34.741 1503.3011 13:45:11.83M 2015-10-13T12:42:42.201Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.587 34.742 1503.3005 13:45:12.07M 2015-10-13T12:42:42.406Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.588 34.743 1503.3019 13:45:12.25M 2015-10-13T12:42:42.606Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.589 34.744 1503.3031 13:45:12.45M 2015-10-13T12:42:42.811Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.589 34.744 1503.3038 13:45:12.64M 2015-10-13T12:42:43.016Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.590 34.745 1503.3046 13:45:12.84M 2015-10-13T12:42:43.222Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.591 34.746 1503.3049 13:45:13.06M 2015-10-13T12:42:43.422Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.590 34.745 1503.3051 13:45:13.26M 2015-10-13T12:42:43.626Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.591 34.746 1503.3048 13:45:13.46M 2015-10-13T12:42:43.826Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.590 34.745 1503.3044 13:45:13.66M 2015-10-13T12:42:44.031Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.589 34.744 1503.3027 13:45:13.86M 2015-10-13T12:42:44.232Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.589 34.744 1503.3033 13:45:14.08M 2015-10-13T12:42:44.436Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.588 34.743 1503.3031 13:45:14.28M 2015-10-13T12:42:44.641Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.588 34.743 1503.3032 13:45:14.48M 2015-10-13T12:42:44.841Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.588 34.743 1503.3038 13:45:14.68M 2015-10-13T12:42:45.046Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.588 34.742 1503.3038 13:45:14.88M 2015-10-13T12:42:45.251Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.588 34.742 1503.3040 13:45:15.10M 2015-10-13T12:42:45.451Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.588 34.743 1503.3041 13:45:15.29M 2015-10-13T12:42:45.651Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.591 34.746 1503.3066 13:45:15.49M 2015-10-13T12:42:45.861Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.591 34.745 1503.3068 13:45:15.69M 2015-10-13T12:42:46.095Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.591 34.745 1503.3071 13:45:15.89M 2015-10-13T12:42:46.266Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.591 34.745 1503.3076 13:45:16.11M 2015-10-13T12:42:46.487Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.590 34.744 1503.3077 13:45:16.31M 2015-10-13T12:42:46.671Z|I-OCEAN7-304-XXXX| 25.12 13.917 41.593 34.746 1503.3113 13:45:16.53M 2015-10-13T12:42:46.876Z|I-OCEAN7-304-XXXX| 25.12 13.917 41.592 34.746 1503.3108 13:45:16.71M 2015-10-13T12:42:47.076Z|I-OCEAN7-304-XXXX| 25.14 13.917 41.592 34.745 1503.3105 13:45:16.91M 2015-10-13T12:42:47.281Z|I-OCEAN7-304-XXXX| 25.12 13.917 41.591 34.745 1503.3094 13:45:17.12M 2015-10-13T12:42:47.481Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.592 34.746 1503.3102 13:45:17.32M 2015-10-13T12:42:47.686Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.593 34.747 1503.3109 13:45:17.52M 2015-10-13T12:42:47.891Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.586 34.740 1503.3031 13:45:17.72M 2015-10-13T12:42:48.091Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.585 34.739 1503.3019 13:45:17.92M 2015-10-13T12:42:48.292Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.584 34.738 1503.3011 13:45:18.14M 2015-10-13T12:42:48.499Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.583 34.738 1503.3004 13:45:18.34M 2015-10-13T12:42:48.702Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.583 34.738 1503.2997 13:45:18.54M 2015-10-13T12:42:48.902Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.588 34.742 1503.3055 13:45:18.74M 2015-10-13T12:42:49.107Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.589 34.743 1503.3060 13:45:18.93M 2015-10-13T12:42:49.311Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.590 34.744 1503.3068 13:45:19.15M 2015-10-13T12:42:49.512Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.590 34.745 1503.3047 13:45:19.35M 2015-10-13T12:42:49.717Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.593 34.749 1503.3075 13:45:19.55M 2015-10-13T12:42:49.917Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.591 34.746 1503.3048 13:45:19.75M 2015-10-13T12:42:50.126Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.590 34.745 1503.3037 13:45:19.95M 2015-10-13T12:42:50.322Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.589 34.744 1503.3032 13:45:20.17M 2015-10-13T12:42:50.527Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.588 34.744 1503.3027 13:45:20.37M 2015-10-13T12:42:50.732Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.588 34.744 1503.3014 13:45:20.57M 2015-10-13T12:42:50.952Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.587 34.743 1503.2993 13:45:20.77M 2015-10-13T12:42:51.139Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.586 34.742 1503.2982 13:45:21.00M 2015-10-13T12:42:51.342Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.585 34.741 1503.2983 13:45:21.18M 2015-10-13T12:42:51.542Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.586 34.742 1503.2992 13:45:21.38M 2015-10-13T12:42:51.747Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.587 34.742 1503.2998 13:45:21.58M 2015-10-13T12:42:51.947Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.597 34.752 1503.3112 13:45:21.78M 2015-10-13T12:42:52.152Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.595 34.750 1503.3090 13:45:22.00M 2015-10-13T12:42:52.357Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.595 34.750 1503.3091 13:45:22.20M 2015-10-13T12:42:52.557Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.595 34.750 1503.3090 13:45:22.40M 2015-10-13T12:42:52.757Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.594 34.749 1503.3068 13:45:22.60M 2015-10-13T12:42:52.962Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.592 34.748 1503.3046 13:45:22.79M 2015-10-13T12:42:53.167Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.592 34.748 1503.3049 13:45:23.01M 2015-10-13T12:42:53.372Z|I-OCEAN7-304-XXXX| 25.11 13.914 41.592 34.749 1503.3047 13:45:23.21M 2015-10-13T12:42:53.572Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.587 34.744 1503.2986 13:45:23.41M 2015-10-13T12:42:53.779Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.587 34.743 1503.2982 13:45:23.61M 2015-10-13T12:42:53.977Z|I-OCEAN7-304-XXXX| 25.04 13.914 41.586 34.743 1503.2965 13:45:23.81M 2015-10-13T12:42:54.182Z|I-OCEAN7-304-XXXX| 25.04 13.914 41.585 34.741 1503.2957 13:45:24.03M 2015-10-13T12:42:54.387Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.584 34.741 1503.2953 13:45:24.23M 2015-10-13T12:42:54.587Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.583 34.740 1503.2941 13:45:24.43M 2015-10-13T12:42:54.792Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.582 34.738 1503.2926 13:45:24.63M 2015-10-13T12:42:54.992Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.581 34.738 1503.2921 13:45:24.82M 2015-10-13T12:42:55.197Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.581 34.738 1503.2926 13:45:25.04M 2015-10-13T12:42:55.418Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.582 34.739 1503.2927 13:45:25.24M 2015-10-13T12:42:55.602Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.582 34.738 1503.2926 13:45:25.46M 2015-10-13T12:42:55.807Z|I-OCEAN7-304-XXXX| 25.04 13.914 41.582 34.739 1503.2928 13:45:25.64M 2015-10-13T12:42:56.012Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.583 34.739 1503.2938 13:45:25.84M 2015-10-13T12:42:56.212Z|I-OCEAN7-304-XXXX| 25.02 13.914 41.583 34.739 1503.2935 13:45:26.06M 2015-10-13T12:42:56.418Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.583 34.740 1503.2950 13:45:26.26M 2015-10-13T12:42:56.617Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.580 34.737 1503.2917 13:45:26.46M 2015-10-13T12:42:56.822Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.580 34.737 1503.2911 13:45:26.66M 2015-10-13T12:42:57.022Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.580 34.736 1503.2916 13:45:26.85M 2015-10-13T12:42:57.227Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.587 34.744 1503.2997 13:45:27.07M 2015-10-13T12:42:57.432Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.589 34.745 1503.3009 13:45:27.27M 2015-10-13T12:42:57.637Z|I-OCEAN7-304-XXXX| 25.10 13.914 41.590 34.747 1503.3022 13:45:27.48M 2015-10-13T12:42:57.837Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.578 34.735 1503.2888 13:45:27.67M 2015-10-13T12:42:58.042Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.577 34.734 1503.2871 13:45:27.87M 2015-10-13T12:42:58.242Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.575 34.732 1503.2852 13:45:28.09M 2015-10-13T12:42:58.447Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.575 34.732 1503.2864 13:45:28.29M 2015-10-13T12:42:58.652Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.576 34.732 1503.2870 13:45:28.49M 2015-10-13T12:42:58.852Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.576 34.733 1503.2881 13:45:28.69M 2015-10-13T12:42:59.052Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.577 34.733 1503.2888 13:45:28.89M 2015-10-13T12:42:59.258Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.577 34.733 1503.2904 13:45:29.10M 2015-10-13T12:42:59.462Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.588 34.743 1503.3022 13:45:29.30M 2015-10-13T12:42:59.662Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.589 34.744 1503.3040 13:45:29.50M 2015-10-13T12:42:59.882Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.590 34.744 1503.3048 13:45:29.70M