2015-10-13T12:41:00.052Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.591 34.746 1503.3071 13:43:29.87M 2015-10-13T12:41:00.260Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.592 34.746 1503.3075 13:43:30.09M 2015-10-13T12:41:00.458Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.590 34.744 1503.3054 13:43:30.30M 2015-10-13T12:41:00.662Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.590 34.744 1503.3057 13:43:30.49M 2015-10-13T12:41:00.867Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.590 34.744 1503.3055 13:43:30.69M 2015-10-13T12:41:01.067Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.589 34.743 1503.3057 13:43:30.89M 2015-10-13T12:41:01.272Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.589 34.743 1503.3058 13:43:31.11M 2015-10-13T12:41:01.472Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.588 34.741 1503.3060 13:43:31.31M 2015-10-13T12:41:01.677Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.587 34.741 1503.3057 13:43:31.51M 2015-10-13T12:41:01.877Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.586 34.739 1503.3036 13:43:31.71M 2015-10-13T12:41:02.082Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.589 34.743 1503.3065 13:43:31.91M 2015-10-13T12:41:02.282Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.590 34.744 1503.3073 13:43:32.13M 2015-10-13T12:41:02.487Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.590 34.744 1503.3085 13:43:32.32M 2015-10-13T12:41:02.692Z|I-OCEAN7-304-XXXX| 25.10 13.917 41.590 34.743 1503.3092 13:43:32.52M 2015-10-13T12:41:02.899Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.590 34.743 1503.3091 13:43:32.72M 2015-10-13T12:41:03.097Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.589 34.743 1503.3085 13:43:32.92M 2015-10-13T12:41:03.302Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.589 34.743 1503.3082 13:43:33.14M 2015-10-13T12:41:03.502Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.589 34.742 1503.3074 13:43:33.34M 2015-10-13T12:41:03.767Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.589 34.743 1503.3071 13:43:33.54M 2015-10-13T12:41:03.907Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.589 34.742 1503.3064 13:43:33.80M 2015-10-13T12:41:04.112Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.588 34.742 1503.3064 13:43:33.93M 2015-10-13T12:41:04.312Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.589 34.743 1503.3064 13:43:34.15M 2015-10-13T12:41:04.517Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.590 34.744 1503.3058 13:43:34.35M 2015-10-13T12:41:04.722Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.588 34.743 1503.3029 13:43:34.55M 2015-10-13T12:41:04.922Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.588 34.742 1503.3024 13:43:34.75M 2015-10-13T12:41:05.127Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.588 34.743 1503.3029 13:43:34.95M 2015-10-13T12:41:05.332Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.588 34.743 1503.3018 13:43:35.17M 2015-10-13T12:41:05.542Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.588 34.744 1503.3002 13:43:35.37M 2015-10-13T12:41:05.737Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.588 34.744 1503.2996 13:43:35.57M 2015-10-13T12:41:05.942Z|I-OCEAN7-304-XXXX| 25.04 13.914 41.588 34.744 1503.2997 13:43:35.77M 2015-10-13T12:41:06.142Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.586 34.742 1503.2980 13:43:35.97M 2015-10-13T12:41:06.347Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.586 34.742 1503.2997 13:43:36.19M 2015-10-13T12:41:06.547Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.587 34.742 1503.3002 13:43:36.38M 2015-10-13T12:41:06.752Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.586 34.741 1503.3005 13:43:36.58M 2015-10-13T12:41:06.957Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.587 34.742 1503.3008 13:43:36.78M 2015-10-13T12:41:07.162Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.586 34.742 1503.3000 13:43:37.00M 2015-10-13T12:41:07.362Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.587 34.742 1503.3010 13:43:37.20M 2015-10-13T12:41:07.562Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.585 34.740 1503.2997 13:43:37.40M 2015-10-13T12:41:07.767Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.584 34.739 1503.2992 13:43:37.60M 2015-10-13T12:41:07.972Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.584 34.739 1503.2992 13:43:37.80M 2015-10-13T12:41:08.192Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.584 34.739 1503.2983 13:43:38.02M 2015-10-13T12:41:08.377Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.586 34.741 1503.3022 13:43:38.23M 2015-10-13T12:41:08.577Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.584 34.739 1503.2992 13:43:38.42M 2015-10-13T12:41:08.782Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.584 34.739 1503.2979 13:43:38.61M 2015-10-13T12:41:08.987Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.576 34.732 1503.2897 13:43:38.81M 2015-10-13T12:41:09.187Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.576 34.732 1503.2894 13:43:39.03M 2015-10-13T12:41:09.387Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.582 34.738 1503.2954 13:43:39.23M 2015-10-13T12:41:09.592Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.583 34.739 1503.2960 13:43:39.43M 2015-10-13T12:41:09.802Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.586 34.741 1503.2985 13:43:39.63M 2015-10-13T12:41:10.002Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.585 34.741 1503.2982 13:43:39.83M 2015-10-13T12:41:10.202Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.585 34.740 1503.2974 13:43:40.05M 2015-10-13T12:41:10.407Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.584 34.740 1503.2970 13:43:40.24M 2015-10-13T12:41:10.614Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.586 34.741 1503.2996 13:43:40.44M 2015-10-13T12:41:10.812Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.586 34.742 1503.3000 13:43:40.64M 2015-10-13T12:41:11.017Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.586 34.742 1503.3002 13:43:40.84M 2015-10-13T12:41:11.217Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.587 34.742 1503.3008 13:43:41.06M 2015-10-13T12:41:11.423Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.587 34.742 1503.3016 13:43:41.26M 2015-10-13T12:41:11.622Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.587 34.742 1503.3016 13:43:41.46M 2015-10-13T12:41:11.827Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.587 34.742 1503.3027 13:43:41.66M 2015-10-13T12:41:12.032Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.589 34.743 1503.3047 13:43:41.86M 2015-10-13T12:41:12.232Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.585 34.739 1503.3009 13:43:42.08M 2015-10-13T12:41:12.437Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.584 34.738 1503.3009 13:43:42.27M 2015-10-13T12:41:12.657Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.584 34.738 1503.3026 13:43:42.47M 2015-10-13T12:41:12.842Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.587 34.742 1503.3033 13:43:42.69M 2015-10-13T12:41:13.047Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.588 34.742 1503.3033 13:43:42.87M 2015-10-13T12:41:13.252Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.588 34.741 1503.3070 13:43:43.09M 2015-10-13T12:41:13.447Z|I-OCEAN7-304-XXXX| 25.06 13.918 41.587 34.740 1503.3075 13:43:43.29M 2015-10-13T12:41:13.652Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.587 34.740 1503.3075 13:43:43.49M 2015-10-13T12:41:13.858Z|I-OCEAN7-304-XXXX| 25.03 13.919 41.587 34.739 1503.3075 13:43:43.69M 2015-10-13T12:41:14.063Z|I-OCEAN7-304-XXXX| 25.02 13.919 41.586 34.738 1503.3069 13:43:43.89M 2015-10-13T12:41:14.267Z|I-OCEAN7-304-XXXX| 25.05 13.919 41.591 34.743 1503.3126 13:43:44.11M 2015-10-13T12:41:14.467Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.590 34.742 1503.3110 13:43:44.31M 2015-10-13T12:41:14.672Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.578 34.731 1503.2988 13:43:44.50M 2015-10-13T12:41:14.872Z|I-OCEAN7-304-XXXX| 25.05 13.919 41.578 34.731 1503.2991 13:43:44.70M 2015-10-13T12:41:15.078Z|I-OCEAN7-304-XXXX| 25.05 13.919 41.579 34.732 1503.2990 13:43:44.90M 2015-10-13T12:41:15.277Z|I-OCEAN7-304-XXXX| 25.05 13.919 41.579 34.732 1503.2992 13:43:45.12M 2015-10-13T12:41:15.482Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.580 34.735 1503.2941 13:43:45.32M 2015-10-13T12:41:15.695Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.580 34.736 1503.2938 13:43:45.52M 2015-10-13T12:41:15.887Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.585 34.740 1503.2990 13:43:45.72M 2015-10-13T12:41:16.092Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.585 34.740 1503.2994 13:43:45.92M 2015-10-13T12:41:16.335Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.585 34.740 1503.2994 13:43:46.14M 2015-10-13T12:41:16.497Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.585 34.741 1503.2988 13:43:46.34M 2015-10-13T12:41:16.703Z|I-OCEAN7-304-XXXX| 25.00 13.915 41.587 34.742 1503.3002 13:43:46.53M 2015-10-13T12:41:16.903Z|I-OCEAN7-304-XXXX| 25.00 13.915 41.588 34.743 1503.3010 13:43:46.73M 2015-10-13T12:41:17.123Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.588 34.743 1503.3011 13:43:46.93M 2015-10-13T12:41:17.307Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.595 34.750 1503.3091 13:43:47.17M 2015-10-13T12:41:17.513Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.595 34.750 1503.3094 13:43:47.35M 2015-10-13T12:41:17.718Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.595 34.750 1503.3094 13:43:47.55M 2015-10-13T12:41:17.918Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.595 34.749 1503.3090 13:43:47.75M 2015-10-13T12:41:18.123Z|I-OCEAN7-304-XXXX| 24.99 13.915 41.594 34.749 1503.3081 13:43:47.95M 2015-10-13T12:41:18.328Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.593 34.748 1503.3076 13:43:48.17M 2015-10-13T12:41:18.528Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.592 34.747 1503.3073 13:43:48.36M 2015-10-13T12:41:18.733Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.592 34.747 1503.3079 13:43:48.56M 2015-10-13T12:41:18.933Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.592 34.746 1503.3074 13:43:48.76M 2015-10-13T12:41:19.138Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.592 34.747 1503.3087 13:43:48.96M 2015-10-13T12:41:19.343Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.594 34.748 1503.3096 13:43:49.18M 2015-10-13T12:41:19.543Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.595 34.749 1503.3113 13:43:49.38M 2015-10-13T12:41:19.748Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.596 34.750 1503.3125 13:43:49.58M 2015-10-13T12:41:19.953Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.593 34.747 1503.3092 13:43:49.78M 2015-10-13T12:41:20.153Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.593 34.747 1503.3093 13:43:50.00M 2015-10-13T12:41:20.353Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.590 34.745 1503.3058 13:43:50.20M 2015-10-13T12:41:20.558Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.589 34.744 1503.3055 13:43:50.39M 2015-10-13T12:41:20.763Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.589 34.743 1503.3049 13:43:50.59M 2015-10-13T12:41:20.963Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.588 34.742 1503.3046 13:43:50.79M 2015-10-13T12:41:21.168Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.588 34.742 1503.3048 13:43:51.01M 2015-10-13T12:41:21.368Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.588 34.742 1503.3043 13:43:51.21M 2015-10-13T12:41:21.615Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.587 34.741 1503.3037 13:43:51.41M 2015-10-13T12:41:21.773Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.586 34.741 1503.3022 13:43:51.62M 2015-10-13T12:41:22.015Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.587 34.742 1503.3030 13:43:51.80M 2015-10-13T12:41:22.183Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.588 34.743 1503.3032 13:43:52.02M 2015-10-13T12:41:22.388Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.588 34.744 1503.3029 13:43:52.23M 2015-10-13T12:41:22.588Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.589 34.744 1503.3030 13:43:52.42M 2015-10-13T12:41:22.793Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.589 34.744 1503.3033 13:43:52.62M 2015-10-13T12:41:22.998Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.594 34.749 1503.3090 13:43:52.82M 2015-10-13T12:41:23.198Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.595 34.750 1503.3105 13:43:53.04M 2015-10-13T12:41:23.403Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.593 34.747 1503.3080 13:43:53.24M 2015-10-13T12:41:23.603Z|I-OCEAN7-304-XXXX| 25.00 13.915 41.592 34.747 1503.3057 13:43:53.44M 2015-10-13T12:41:23.808Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.592 34.747 1503.3053 13:43:53.64M 2015-10-13T12:41:24.008Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.591 34.746 1503.3052 13:43:53.84M 2015-10-13T12:41:24.213Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.590 34.745 1503.3054 13:43:54.06M 2015-10-13T12:41:24.413Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.590 34.745 1503.3053 13:43:54.25M 2015-10-13T12:41:24.619Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.590 34.745 1503.3044 13:43:54.45M 2015-10-13T12:41:24.823Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.590 34.745 1503.3048 13:43:54.65M 2015-10-13T12:41:25.028Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.590 34.745 1503.3052 13:43:54.85M 2015-10-13T12:41:25.228Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.591 34.745 1503.3062 13:43:55.07M 2015-10-13T12:41:25.433Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.591 34.745 1503.3074 13:43:55.27M 2015-10-13T12:41:25.633Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.591 34.745 1503.3071 13:43:55.47M 2015-10-13T12:41:25.838Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.591 34.745 1503.3063 13:43:55.67M 2015-10-13T12:41:26.059Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.590 34.745 1503.3042 13:43:55.87M 2015-10-13T12:41:26.243Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.589 34.744 1503.3037 13:43:56.10M 2015-10-13T12:41:26.448Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.589 34.744 1503.3026 13:43:56.28M 2015-10-13T12:41:26.648Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.588 34.744 1503.3015 13:43:56.48M 2015-10-13T12:41:26.848Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.588 34.744 1503.3013 13:43:56.68M 2015-10-13T12:41:27.053Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.588 34.743 1503.3011 13:43:56.88M 2015-10-13T12:41:27.258Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.588 34.743 1503.3018 13:43:57.10M 2015-10-13T12:41:27.463Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.595 34.750 1503.3093 13:43:57.30M 2015-10-13T12:41:27.663Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.596 34.751 1503.3097 13:43:57.50M 2015-10-13T12:41:27.863Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.596 34.751 1503.3098 13:43:57.70M 2015-10-13T12:41:28.068Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.596 34.751 1503.3101 13:43:57.89M 2015-10-13T12:41:28.273Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.596 34.751 1503.3108 13:43:58.11M 2015-10-13T12:41:28.478Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.597 34.752 1503.3116 13:43:58.31M 2015-10-13T12:41:28.683Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.597 34.752 1503.3119 13:43:58.51M 2015-10-13T12:41:28.883Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.598 34.753 1503.3119 13:43:58.71M 2015-10-13T12:41:29.179Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.590 34.745 1503.3031 13:43:58.91M 2015-10-13T12:41:29.318Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.589 34.744 1503.3021 13:43:59.22M 2015-10-13T12:41:29.523Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.589 34.744 1503.3030 13:43:59.36M 2015-10-13T12:41:29.734Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.590 34.745 1503.3052 13:43:59.56M 2015-10-13T12:41:29.923Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.591 34.745 1503.3065 13:43:59.75M 2015-10-13T12:41:30.123Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.588 34.743 1503.3036 13:43:59.95M 2015-10-13T12:41:30.333Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.588 34.743 1503.3026 13:44:00.17M 2015-10-13T12:41:30.553Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.588 34.743 1503.3027 13:44:00.37M 2015-10-13T12:41:30.739Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.587 34.742 1503.3024 13:44:00.59M 2015-10-13T12:41:30.943Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.587 34.742 1503.3031 13:44:00.77M 2015-10-13T12:41:31.143Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.587 34.743 1503.3026 13:44:00.97M 2015-10-13T12:41:31.348Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.584 34.740 1503.2988 13:44:01.19M 2015-10-13T12:41:31.548Z|I-OCEAN7-304-XXXX| 25.10 13.915 41.584 34.739 1503.2987 13:44:01.39M 2015-10-13T12:41:31.753Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.584 34.739 1503.2986 13:44:01.59M 2015-10-13T12:41:31.953Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.584 34.739 1503.2987 13:44:01.78M 2015-10-13T12:41:32.153Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.587 34.741 1503.3022 13:44:02.00M 2015-10-13T12:41:32.363Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.587 34.742 1503.3031 13:44:02.20M 2015-10-13T12:41:32.563Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.587 34.742 1503.3026 13:44:02.40M 2015-10-13T12:41:32.768Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.587 34.742 1503.3026 13:44:02.60M 2015-10-13T12:41:32.973Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.588 34.743 1503.3027 13:44:02.80M 2015-10-13T12:41:33.173Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.588 34.743 1503.3015 13:44:03.02M 2015-10-13T12:41:33.378Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.588 34.743 1503.3024 13:44:03.22M 2015-10-13T12:41:33.580Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.588 34.743 1503.3020 13:44:03.42M 2015-10-13T12:41:33.783Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.583 34.739 1503.2977 13:44:03.62M 2015-10-13T12:41:33.989Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.583 34.738 1503.2970 13:44:03.81M 2015-10-13T12:41:34.189Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.582 34.737 1503.2957 13:44:04.03M 2015-10-13T12:41:34.388Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.581 34.737 1503.2949 13:44:04.23M 2015-10-13T12:41:34.593Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.581 34.736 1503.2944 13:44:04.43M 2015-10-13T12:41:34.802Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.580 34.736 1503.2932 13:44:04.63M 2015-10-13T12:41:35.018Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.579 34.735 1503.2916 13:44:04.83M 2015-10-13T12:41:35.203Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.578 34.734 1503.2911 13:44:05.06M 2015-10-13T12:41:35.408Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.579 34.735 1503.2908 13:44:05.25M 2015-10-13T12:41:35.613Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.580 34.736 1503.2914 13:44:05.45M 2015-10-13T12:41:35.813Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.590 34.746 1503.3026 13:44:05.65M 2015-10-13T12:41:36.013Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.590 34.746 1503.3032 13:44:05.84M 2015-10-13T12:41:36.219Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.598 34.753 1503.3123 13:44:06.06M 2015-10-13T12:41:36.423Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.594 34.749 1503.3073 13:44:06.26M 2015-10-13T12:41:36.623Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.593 34.748 1503.3057 13:44:06.46M 2015-10-13T12:41:36.828Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.593 34.748 1503.3055 13:44:06.66M 2015-10-13T12:41:37.033Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.592 34.747 1503.3047 13:44:06.86M 2015-10-13T12:41:37.233Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.591 34.746 1503.3047 13:44:07.08M 2015-10-13T12:41:37.438Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.590 34.745 1503.3038 13:44:07.28M 2015-10-13T12:41:37.643Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.590 34.745 1503.3043 13:44:07.47M 2015-10-13T12:41:37.843Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.584 34.739 1503.2988 13:44:07.68M 2015-10-13T12:41:38.043Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.584 34.739 1503.2993 13:44:07.87M 2015-10-13T12:41:38.249Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.585 34.739 1503.3007 13:44:08.09M 2015-10-13T12:41:38.454Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.585 34.739 1503.3010 13:44:08.29M 2015-10-13T12:41:38.653Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.585 34.740 1503.3016 13:44:08.49M 2015-10-13T12:41:38.859Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.586 34.740 1503.3025 13:44:08.69M 2015-10-13T12:41:39.058Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.586 34.740 1503.3027 13:44:08.89M 2015-10-13T12:41:39.263Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.585 34.739 1503.3014 13:44:09.11M 2015-10-13T12:41:39.483Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.591 34.746 1503.3080 13:44:09.30M 2015-10-13T12:41:39.668Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.592 34.747 1503.3085 13:44:09.52M 2015-10-13T12:41:39.873Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.592 34.746 1503.3082 13:44:09.70M 2015-10-13T12:41:40.073Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.592 34.746 1503.3077 13:44:09.90M 2015-10-13T12:41:40.278Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.592 34.747 1503.3075 13:44:10.12M 2015-10-13T12:41:40.484Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.592 34.746 1503.3081 13:44:10.32M 2015-10-13T12:41:40.688Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.596 34.750 1503.3126 13:44:10.52M 2015-10-13T12:41:40.888Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.596 34.750 1503.3127 13:44:10.72M 2015-10-13T12:41:41.093Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.597 34.751 1503.3127 13:44:10.92M 2015-10-13T12:41:41.293Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.596 34.751 1503.3129 13:44:11.14M 2015-10-13T12:41:41.499Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.598 34.752 1503.3147 13:44:11.34M 2015-10-13T12:41:41.699Z|I-OCEAN7-304-XXXX| 25.09 13.916 41.600 34.754 1503.3174 13:44:11.54M 2015-10-13T12:41:41.904Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.600 34.754 1503.3187 13:44:11.73M 2015-10-13T12:41:42.104Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.601 34.754 1503.3190 13:44:11.93M 2015-10-13T12:41:42.309Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.601 34.754 1503.3192 13:44:12.15M 2015-10-13T12:41:42.514Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.601 34.754 1503.3193 13:44:12.35M 2015-10-13T12:41:42.714Z|I-OCEAN7-304-XXXX| 25.10 13.917 41.601 34.755 1503.3199 13:44:12.55M 2015-10-13T12:41:42.919Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.601 34.754 1503.3190 13:44:12.75M 2015-10-13T12:41:43.124Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.600 34.753 1503.3175 13:44:12.95M 2015-10-13T12:41:43.324Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.592 34.746 1503.3083 13:44:13.17M 2015-10-13T12:41:43.524Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.591 34.745 1503.3068 13:44:13.36M 2015-10-13T12:41:43.734Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.589 34.743 1503.3048 13:44:13.56M 2015-10-13T12:41:43.954Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.590 34.745 1503.3047 13:44:13.76M 2015-10-13T12:41:44.139Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.588 34.742 1503.3027 13:44:14.00M 2015-10-13T12:41:44.339Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.587 34.742 1503.3027 13:44:14.18M 2015-10-13T12:41:44.575Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.589 34.743 1503.3043 13:44:14.38M 2015-10-13T12:41:44.749Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.590 34.744 1503.3069 13:44:14.58M 2015-10-13T12:41:44.949Z|I-OCEAN7-304-XXXX| 25.15 13.916 41.592 34.746 1503.3094 13:44:14.78M 2015-10-13T12:41:45.154Z|I-OCEAN7-304-XXXX| 25.12 13.916 41.594 34.748 1503.3110 13:44:15.00M 2015-10-13T12:41:45.374Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.597 34.751 1503.3149 13:44:15.20M 2015-10-13T12:41:45.559Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.598 34.752 1503.3153 13:44:15.39M 2015-10-13T12:41:45.759Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.599 34.753 1503.3153 13:44:15.59M 2015-10-13T12:41:45.964Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.599 34.752 1503.3156 13:44:15.79M 2015-10-13T12:41:46.164Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.598 34.752 1503.3146 13:44:16.01M 2015-10-13T12:41:46.374Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.597 34.751 1503.3130 13:44:16.21M 2015-10-13T12:41:46.574Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.598 34.751 1503.3140 13:44:16.41M 2015-10-13T12:41:46.779Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.607 34.760 1503.3239 13:44:16.61M 2015-10-13T12:41:46.979Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.608 34.761 1503.3256 13:44:16.81M 2015-10-13T12:41:47.179Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.604 34.757 1503.3208 13:44:17.03M 2015-10-13T12:41:47.384Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.602 34.756 1503.3182 13:44:17.22M 2015-10-13T12:41:47.589Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.600 34.754 1503.3157 13:44:17.42M 2015-10-13T12:41:47.794Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.599 34.753 1503.3140 13:44:17.62M 2015-10-13T12:41:47.994Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.598 34.752 1503.3123 13:44:17.82M 2015-10-13T12:41:48.199Z|I-OCEAN7-304-XXXX| 25.09 13.915 41.596 34.751 1503.3103 13:44:18.04M 2015-10-13T12:41:48.419Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.594 34.750 1503.3082 13:44:18.24M 2015-10-13T12:41:48.604Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.593 34.748 1503.3060 13:44:18.46M 2015-10-13T12:41:48.809Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.593 34.748 1503.3059 13:44:18.64M 2015-10-13T12:41:49.009Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.592 34.748 1503.3053 13:44:18.84M 2015-10-13T12:41:49.209Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.592 34.747 1503.3048 13:44:19.06M 2015-10-13T12:41:49.414Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.591 34.746 1503.3038 13:44:19.25M 2015-10-13T12:41:49.619Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.594 34.749 1503.3064 13:44:19.45M 2015-10-13T12:41:49.824Z|I-OCEAN7-304-XXXX| 25.01 13.914 41.594 34.750 1503.3060 13:44:19.65M 2015-10-13T12:41:50.029Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.595 34.751 1503.3070 13:44:19.85M 2015-10-13T12:41:50.229Z|I-OCEAN7-304-XXXX| 25.01 13.914 41.595 34.751 1503.3065 13:44:20.07M 2015-10-13T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.02 13.914 41.596 34.752 1503.3080 13:44:20.27M 2015-10-13T12:41:50.634Z|I-OCEAN7-304-XXXX| 25.03 13.914 41.597 34.752 1503.3092 13:44:20.47M 2015-10-13T12:41:50.839Z|I-OCEAN7-304-XXXX| 25.03 13.914 41.598 34.753 1503.3110 13:44:20.67M 2015-10-13T12:41:51.039Z|I-OCEAN7-304-XXXX| 25.04 13.914 41.598 34.753 1503.3105 13:44:20.87M 2015-10-13T12:41:51.244Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.597 34.752 1503.3108 13:44:21.08M 2015-10-13T12:41:51.444Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.600 34.755 1503.3135 13:44:21.29M 2015-10-13T12:41:51.649Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.600 34.755 1503.3137 13:44:21.48M 2015-10-13T12:41:51.855Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.601 34.755 1503.3147 13:44:21.68M 2015-10-13T12:41:52.054Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.599 34.754 1503.3136 13:44:21.88M 2015-10-13T12:41:52.259Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.599 34.754 1503.3130 13:44:22.10M 2015-10-13T12:41:52.464Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.598 34.753 1503.3131 13:44:22.30M 2015-10-13T12:41:52.664Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.592 34.748 1503.3060 13:44:22.50M 2015-10-13T12:41:52.884Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.592 34.748 1503.3060 13:44:22.70M 2015-10-13T12:41:53.069Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.593 34.748 1503.3070 13:44:22.91M 2015-10-13T12:41:53.274Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.593 34.748 1503.3074 13:44:23.12M 2015-10-13T12:41:53.475Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.594 34.748 1503.3077 13:44:23.31M 2015-10-13T12:41:53.679Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.594 34.749 1503.3086 13:44:23.51M 2015-10-13T12:41:53.879Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.594 34.748 1503.3104 13:44:23.71M 2015-10-13T12:41:54.084Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.594 34.748 1503.3115 13:44:23.91M 2015-10-13T12:41:54.289Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.595 34.749 1503.3104 13:44:24.13M 2015-10-13T12:41:54.489Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.595 34.750 1503.3105 13:44:24.33M 2015-10-13T12:41:54.694Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.596 34.750 1503.3116 13:44:24.53M 2015-10-13T12:41:54.899Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.596 34.750 1503.3125 13:44:24.73M 2015-10-13T12:41:55.099Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.603 34.756 1503.3204 13:44:24.93M 2015-10-13T12:41:55.334Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.603 34.757 1503.3213 13:44:25.15M 2015-10-13T12:41:55.504Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.604 34.758 1503.3217 13:44:25.35M 2015-10-13T12:41:55.709Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.604 34.758 1503.3210 13:44:25.54M 2015-10-13T12:41:55.914Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.604 34.758 1503.3212 13:44:25.74M 2015-10-13T12:41:56.114Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.605 34.758 1503.3230 13:44:25.94M 2015-10-13T12:41:56.319Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.606 34.759 1503.3232 13:44:26.16M 2015-10-13T12:41:56.524Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.588 34.742 1503.3044 13:44:26.36M 2015-10-13T12:41:56.724Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.588 34.742 1503.3037 13:44:26.56M 2015-10-13T12:41:56.929Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.587 34.741 1503.3042 13:44:26.76M 2015-10-13T12:41:57.134Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.587 34.742 1503.3042 13:44:26.96M 2015-10-13T12:41:57.349Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.595 34.748 1503.3138 13:44:27.18M 2015-10-13T12:41:57.534Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.596 34.749 1503.3152 13:44:27.39M 2015-10-13T12:41:57.739Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.596 34.750 1503.3154 13:44:27.57M 2015-10-13T12:41:57.944Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.597 34.750 1503.3154 13:44:27.77M 2015-10-13T12:41:58.144Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.597 34.750 1503.3160 13:44:27.97M 2015-10-13T12:41:58.349Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.598 34.751 1503.3174 13:44:28.19M 2015-10-13T12:41:58.549Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.589 34.743 1503.3087 13:44:28.39M 2015-10-13T12:41:58.754Z|I-OCEAN7-304-XXXX| 25.11 13.918 41.588 34.741 1503.3085 13:44:28.59M 2015-10-13T12:41:58.959Z|I-OCEAN7-304-XXXX| 25.11 13.918 41.587 34.740 1503.3071 13:44:28.79M 2015-10-13T12:41:59.159Z|I-OCEAN7-304-XXXX| 25.10 13.918 41.585 34.739 1503.3053 13:44:29.01M 2015-10-13T12:41:59.364Z|I-OCEAN7-304-XXXX| 25.09 13.918 41.585 34.738 1503.3042 13:44:29.20M 2015-10-13T12:41:59.564Z|I-OCEAN7-304-XXXX| 25.09 13.918 41.584 34.738 1503.3036 13:44:29.40M 2015-10-13T12:41:59.769Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.584 34.738 1503.3033 13:44:29.60M 2015-10-13T12:41:59.974Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.583 34.737 1503.3009 13:44:29.80M