2015-10-13T12:40:00.159Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.592 34.746 1503.3080 13:42:30.00M 2015-10-13T12:40:00.364Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.592 34.746 1503.3075 13:42:30.20M 2015-10-13T12:40:00.564Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.592 34.746 1503.3081 13:42:30.40M 2015-10-13T12:40:00.769Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.592 34.746 1503.3085 13:42:30.60M 2015-10-13T12:40:00.974Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.596 34.750 1503.3132 13:42:30.79M 2015-10-13T12:40:01.189Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.597 34.750 1503.3143 13:42:31.01M 2015-10-13T12:40:01.379Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.598 34.751 1503.3154 13:42:31.23M 2015-10-13T12:40:01.581Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.599 34.752 1503.3174 13:42:31.41M 2015-10-13T12:40:01.784Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.599 34.752 1503.3175 13:42:31.61M 2015-10-13T12:40:01.984Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.599 34.752 1503.3174 13:42:31.81M 2015-10-13T12:40:02.189Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.599 34.752 1503.3177 13:42:32.03M 2015-10-13T12:40:02.394Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.599 34.752 1503.3181 13:42:32.23M 2015-10-13T12:40:02.594Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.592 34.745 1503.3088 13:42:32.43M 2015-10-13T12:40:02.794Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.591 34.745 1503.3076 13:42:32.62M 2015-10-13T12:40:02.999Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.590 34.744 1503.3068 13:42:32.82M 2015-10-13T12:40:03.204Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.589 34.744 1503.3054 13:42:33.04M 2015-10-13T12:40:03.404Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.591 34.745 1503.3077 13:42:33.24M 2015-10-13T12:40:03.609Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.592 34.746 1503.3080 13:42:33.44M 2015-10-13T12:40:03.815Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.601 34.754 1503.3185 13:42:33.64M 2015-10-13T12:40:04.015Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.601 34.754 1503.3191 13:42:33.84M 2015-10-13T12:40:04.219Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.601 34.754 1503.3193 13:42:34.06M 2015-10-13T12:40:04.419Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.601 34.754 1503.3187 13:42:34.26M 2015-10-13T12:40:04.624Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.600 34.753 1503.3180 13:42:34.46M 2015-10-13T12:40:04.829Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.600 34.754 1503.3169 13:42:34.66M 2015-10-13T12:40:05.029Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.600 34.754 1503.3170 13:42:34.85M 2015-10-13T12:40:05.234Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.600 34.754 1503.3171 13:42:35.07M 2015-10-13T12:40:05.439Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.600 34.753 1503.3169 13:42:35.27M 2015-10-13T12:40:05.659Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.599 34.752 1503.3160 13:42:35.47M 2015-10-13T12:40:05.844Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.597 34.752 1503.3118 13:42:35.69M 2015-10-13T12:40:06.044Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.596 34.751 1503.3091 13:42:35.87M 2015-10-13T12:40:06.255Z|I-OCEAN7-304-XXXX| 25.03 13.914 41.595 34.751 1503.3075 13:42:36.09M 2015-10-13T12:40:06.454Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.594 34.749 1503.3074 13:42:36.29M 2015-10-13T12:40:06.655Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.592 34.748 1503.3059 13:42:36.49M 2015-10-13T12:40:06.859Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.591 34.747 1503.3047 13:42:36.68M 2015-10-13T12:40:07.060Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.591 34.747 1503.3036 13:42:36.88M 2015-10-13T12:40:07.264Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.590 34.746 1503.3029 13:42:37.10M 2015-10-13T12:40:07.469Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.590 34.746 1503.3027 13:42:37.30M 2015-10-13T12:40:07.669Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.590 34.746 1503.3027 13:42:37.50M 2015-10-13T12:40:07.919Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.590 34.746 1503.3022 13:42:37.70M 2015-10-13T12:40:08.079Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.589 34.745 1503.3019 13:42:37.95M 2015-10-13T12:40:08.279Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.589 34.745 1503.3022 13:42:38.12M 2015-10-13T12:40:08.485Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.589 34.743 1503.3065 13:42:38.32M 2015-10-13T12:40:08.685Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.589 34.742 1503.3071 13:42:38.52M 2015-10-13T12:40:08.890Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.589 34.742 1503.3070 13:42:38.71M 2015-10-13T12:40:09.095Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.588 34.742 1503.3065 13:42:38.92M 2015-10-13T12:40:09.295Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.587 34.741 1503.3055 13:42:39.13M 2015-10-13T12:40:09.500Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.587 34.740 1503.3054 13:42:39.33M 2015-10-13T12:40:09.734Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.586 34.740 1503.3048 13:42:39.53M 2015-10-13T12:40:09.905Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.586 34.739 1503.3042 13:42:39.73M 2015-10-13T12:40:10.125Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.585 34.739 1503.3032 13:42:39.93M 2015-10-13T12:40:10.310Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.585 34.739 1503.3018 13:42:40.16M 2015-10-13T12:40:10.515Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.584 34.739 1503.2997 13:42:40.35M 2015-10-13T12:40:10.720Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.583 34.738 1503.2977 13:42:40.55M 2015-10-13T12:40:10.920Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.586 34.741 1503.3020 13:42:40.75M 2015-10-13T12:40:11.125Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.587 34.741 1503.3026 13:42:40.94M 2015-10-13T12:40:11.325Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.587 34.741 1503.3038 13:42:41.16M 2015-10-13T12:40:11.530Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.586 34.740 1503.3036 13:42:41.36M 2015-10-13T12:40:11.730Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.586 34.740 1503.3043 13:42:41.56M 2015-10-13T12:40:11.935Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.586 34.739 1503.3048 13:42:41.76M 2015-10-13T12:40:12.140Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.586 34.739 1503.3054 13:42:41.96M 2015-10-13T12:40:12.335Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.587 34.739 1503.3073 13:42:42.18M 2015-10-13T12:40:12.545Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.587 34.739 1503.3066 13:42:42.37M 2015-10-13T12:40:12.745Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.586 34.739 1503.3053 13:42:42.57M 2015-10-13T12:40:12.995Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.586 34.739 1503.3040 13:42:42.77M 2015-10-13T12:40:13.174Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.590 34.744 1503.3083 13:42:43.04M 2015-10-13T12:40:13.355Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.591 34.745 1503.3086 13:42:43.19M 2015-10-13T12:40:13.560Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.592 34.746 1503.3079 13:42:43.39M 2015-10-13T12:40:13.765Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.592 34.746 1503.3085 13:42:43.59M 2015-10-13T12:40:13.965Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.593 34.747 1503.3091 13:42:43.79M 2015-10-13T12:40:14.170Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.593 34.747 1503.3091 13:42:44.01M 2015-10-13T12:40:14.376Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.594 34.748 1503.3090 13:42:44.21M 2015-10-13T12:40:14.590Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.588 34.743 1503.3032 13:42:44.41M 2015-10-13T12:40:14.780Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.590 34.745 1503.3063 13:42:44.62M 2015-10-13T12:40:14.980Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.591 34.745 1503.3074 13:42:44.81M 2015-10-13T12:40:15.185Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.591 34.746 1503.3079 13:42:45.02M 2015-10-13T12:40:15.390Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.587 34.742 1503.3019 13:42:45.22M 2015-10-13T12:40:15.590Z|I-OCEAN7-304-XXXX| 25.03 13.919 41.586 34.738 1503.3090 13:42:45.42M 2015-10-13T12:40:15.795Z|I-OCEAN7-304-XXXX| 25.03 13.920 41.587 34.739 1503.3104 13:42:45.62M 2015-10-13T12:40:15.995Z|I-OCEAN7-304-XXXX| 25.05 13.919 41.588 34.740 1503.3114 13:42:45.82M 2015-10-13T12:40:16.195Z|I-OCEAN7-304-XXXX| 25.05 13.919 41.589 34.741 1503.3118 13:42:46.04M 2015-10-13T12:40:16.400Z|I-OCEAN7-304-XXXX| 25.04 13.919 41.589 34.741 1503.3113 13:42:46.24M 2015-10-13T12:40:16.615Z|I-OCEAN7-304-XXXX| 25.03 13.919 41.590 34.742 1503.3112 13:42:46.44M 2015-10-13T12:40:16.805Z|I-OCEAN7-304-XXXX| 25.03 13.919 41.590 34.742 1503.3107 13:42:46.64M 2015-10-13T12:40:17.010Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.590 34.743 1503.3114 13:42:46.83M 2015-10-13T12:40:17.215Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.590 34.742 1503.3092 13:42:47.05M 2015-10-13T12:40:17.454Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.589 34.742 1503.3074 13:42:47.25M 2015-10-13T12:40:17.620Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.588 34.741 1503.3058 13:42:47.45M 2015-10-13T12:40:17.831Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.586 34.739 1503.3033 13:42:47.65M 2015-10-13T12:40:18.070Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.582 34.736 1503.2980 13:42:47.85M 2015-10-13T12:40:18.230Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.581 34.735 1503.2959 13:42:48.11M 2015-10-13T12:40:18.430Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.579 34.734 1503.2937 13:42:48.27M 2015-10-13T12:40:18.635Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.589 34.744 1503.3033 13:42:48.47M 2015-10-13T12:40:18.835Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.589 34.744 1503.3035 13:42:48.66M 2015-10-13T12:40:19.055Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.589 34.744 1503.3043 13:42:48.86M 2015-10-13T12:40:19.245Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.588 34.743 1503.3046 13:42:49.10M 2015-10-13T12:40:19.445Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.589 34.743 1503.3053 13:42:49.28M 2015-10-13T12:40:19.650Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.583 34.738 1503.2987 13:42:49.48M 2015-10-13T12:40:19.855Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.582 34.737 1503.2982 13:42:49.68M 2015-10-13T12:40:20.055Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.582 34.737 1503.2977 13:42:49.88M 2015-10-13T12:40:20.295Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.582 34.737 1503.2981 13:42:50.10M 2015-10-13T12:40:20.460Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.583 34.737 1503.2980 13:42:50.30M 2015-10-13T12:40:20.665Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.583 34.738 1503.2986 13:42:50.49M 2015-10-13T12:40:20.865Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.584 34.739 1503.2996 13:42:50.70M 2015-10-13T12:40:21.070Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.586 34.740 1503.3015 13:42:50.89M 2015-10-13T12:40:21.275Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.586 34.740 1503.3027 13:42:51.11M 2015-10-13T12:40:21.475Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.587 34.741 1503.3043 13:42:51.31M 2015-10-13T12:40:21.680Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.585 34.739 1503.3016 13:42:51.51M 2015-10-13T12:40:21.880Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.584 34.739 1503.3016 13:42:51.71M 2015-10-13T12:40:22.085Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.584 34.737 1503.3014 13:42:51.91M 2015-10-13T12:40:22.290Z|I-OCEAN7-304-XXXX| 25.11 13.917 41.583 34.737 1503.3018 13:42:52.13M 2015-10-13T12:40:22.490Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.582 34.736 1503.3010 13:42:52.33M 2015-10-13T12:40:22.695Z|I-OCEAN7-304-XXXX| 25.08 13.918 41.587 34.740 1503.3063 13:42:52.53M 2015-10-13T12:40:22.900Z|I-OCEAN7-304-XXXX| 25.08 13.918 41.588 34.741 1503.3073 13:42:52.72M 2015-10-13T12:40:23.150Z|I-OCEAN7-304-XXXX| 25.07 13.918 41.588 34.741 1503.3086 13:42:52.92M 2015-10-13T12:40:23.305Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.588 34.741 1503.3070 13:42:53.19M 2015-10-13T12:40:23.525Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.587 34.740 1503.3066 13:42:53.34M 2015-10-13T12:40:23.710Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.587 34.741 1503.3059 13:42:53.56M 2015-10-13T12:40:23.910Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.587 34.741 1503.3047 13:42:53.74M 2015-10-13T12:40:24.115Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.587 34.741 1503.3043 13:42:53.94M 2015-10-13T12:40:24.320Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.585 34.739 1503.3013 13:42:54.16M 2015-10-13T12:40:24.520Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.584 34.738 1503.3004 13:42:54.36M 2015-10-13T12:40:24.725Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.584 34.738 1503.2992 13:42:54.55M 2015-10-13T12:40:24.925Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.583 34.737 1503.2986 13:42:54.75M 2015-10-13T12:40:25.130Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.586 34.740 1503.3014 13:42:54.95M 2015-10-13T12:40:25.338Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.587 34.741 1503.3026 13:42:55.17M 2015-10-13T12:40:25.535Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.587 34.741 1503.3035 13:42:55.37M 2015-10-13T12:40:25.740Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.588 34.742 1503.3051 13:42:55.57M 2015-10-13T12:40:25.945Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.590 34.743 1503.3060 13:42:55.77M 2015-10-13T12:40:26.175Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.588 34.742 1503.3046 13:42:55.97M 2015-10-13T12:40:26.350Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.588 34.742 1503.3043 13:42:56.19M 2015-10-13T12:40:26.555Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.577 34.732 1503.2927 13:42:56.39M 2015-10-13T12:40:26.755Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.577 34.732 1503.2924 13:42:56.59M 2015-10-13T12:40:26.960Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.577 34.732 1503.2911 13:42:56.79M 2015-10-13T12:40:27.165Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.577 34.732 1503.2919 13:42:57.00M 2015-10-13T12:40:27.365Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.577 34.732 1503.2930 13:42:57.20M 2015-10-13T12:40:27.570Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.577 34.732 1503.2933 13:42:57.40M 2015-10-13T12:40:27.771Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.578 34.733 1503.2946 13:42:57.60M 2015-10-13T12:40:27.985Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.578 34.733 1503.2941 13:42:57.80M 2015-10-13T12:40:28.220Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.578 34.733 1503.2938 13:42:58.03M 2015-10-13T12:40:28.381Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.580 34.735 1503.2950 13:42:58.26M 2015-10-13T12:40:28.581Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.580 34.735 1503.2961 13:42:58.42M 2015-10-13T12:40:28.785Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.581 34.736 1503.2968 13:42:58.61M 2015-10-13T12:40:28.985Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.582 34.737 1503.2969 13:42:58.81M 2015-10-13T12:40:29.191Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.582 34.737 1503.2970 13:42:59.03M 2015-10-13T12:40:29.395Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.587 34.742 1503.3029 13:42:59.23M 2015-10-13T12:40:29.601Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.587 34.742 1503.3025 13:42:59.43M 2015-10-13T12:40:29.800Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.588 34.742 1503.3031 13:42:59.63M 2015-10-13T12:40:30.015Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.588 34.743 1503.3029 13:42:59.83M 2015-10-13T12:40:30.205Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.588 34.744 1503.3029 13:43:00.05M 2015-10-13T12:40:30.411Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.587 34.743 1503.3011 13:43:00.25M 2015-10-13T12:40:30.610Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.587 34.742 1503.3004 13:43:00.45M 2015-10-13T12:40:30.816Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.587 34.742 1503.2991 13:43:00.64M 2015-10-13T12:40:31.021Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.585 34.741 1503.2981 13:43:00.84M 2015-10-13T12:40:31.220Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.583 34.739 1503.2961 13:43:01.06M 2015-10-13T12:40:31.421Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.582 34.738 1503.2952 13:43:01.26M 2015-10-13T12:40:31.626Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.581 34.737 1503.2937 13:43:01.46M 2015-10-13T12:40:31.831Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.581 34.738 1503.2930 13:43:01.66M 2015-10-13T12:40:32.035Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.583 34.739 1503.2946 13:43:01.86M 2015-10-13T12:40:32.235Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.583 34.738 1503.2953 13:43:02.08M 2015-10-13T12:40:32.456Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.583 34.738 1503.2961 13:43:02.28M 2015-10-13T12:40:32.646Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.583 34.738 1503.2963 13:43:02.49M 2015-10-13T12:40:32.846Z|I-OCEAN7-304-XXXX| 25.08 13.915 41.582 34.738 1503.2966 13:43:02.67M 2015-10-13T12:40:33.051Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.582 34.738 1503.2969 13:43:02.87M 2015-10-13T12:40:33.301Z|I-OCEAN7-304-XXXX| 25.11 13.916 41.585 34.740 1503.3003 13:43:03.09M 2015-10-13T12:40:33.451Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.585 34.740 1503.2999 13:43:03.34M 2015-10-13T12:40:33.695Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.586 34.741 1503.3014 13:43:03.49M 2015-10-13T12:40:33.861Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.586 34.740 1503.3015 13:43:03.69M 2015-10-13T12:40:34.096Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.590 34.744 1503.3062 13:43:03.89M 2015-10-13T12:40:34.266Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.590 34.744 1503.3062 13:43:04.11M 2015-10-13T12:40:34.471Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.593 34.747 1503.3097 13:43:04.31M 2015-10-13T12:40:34.671Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.592 34.746 1503.3096 13:43:04.51M 2015-10-13T12:40:34.876Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.592 34.745 1503.3099 13:43:04.70M 2015-10-13T12:40:35.081Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.593 34.746 1503.3129 13:43:04.90M 2015-10-13T12:40:35.281Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.594 34.747 1503.3127 13:43:05.12M 2015-10-13T12:40:35.486Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.594 34.747 1503.3126 13:43:05.32M 2015-10-13T12:40:35.686Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.594 34.747 1503.3137 13:43:05.52M 2015-10-13T12:40:35.891Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.595 34.749 1503.3138 13:43:05.72M 2015-10-13T12:40:36.096Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.595 34.748 1503.3140 13:43:05.92M 2015-10-13T12:40:36.296Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.595 34.748 1503.3136 13:43:06.14M 2015-10-13T12:40:36.501Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.589 34.743 1503.3068 13:43:06.34M 2015-10-13T12:40:36.706Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.589 34.743 1503.3058 13:43:06.54M 2015-10-13T12:40:36.926Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.588 34.742 1503.3046 13:43:06.73M 2015-10-13T12:40:37.135Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.588 34.743 1503.3042 13:43:06.95M 2015-10-13T12:40:37.311Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.584 34.739 1503.2999 13:43:07.15M 2015-10-13T12:40:37.516Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.584 34.739 1503.3000 13:43:07.35M 2015-10-13T12:40:37.721Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.584 34.738 1503.2992 13:43:07.55M 2015-10-13T12:40:37.921Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.588 34.742 1503.3035 13:43:07.75M 2015-10-13T12:40:38.121Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.588 34.743 1503.3031 13:43:07.95M 2015-10-13T12:40:38.378Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.589 34.743 1503.3037 13:43:08.17M 2015-10-13T12:40:38.531Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.589 34.744 1503.3035 13:43:08.41M 2015-10-13T12:40:38.735Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.590 34.744 1503.3055 13:43:08.57M 2015-10-13T12:40:38.936Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.591 34.745 1503.3069 13:43:08.76M 2015-10-13T12:40:39.141Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.592 34.746 1503.3075 13:43:08.96M 2015-10-13T12:40:39.341Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.593 34.747 1503.3088 13:43:09.18M 2015-10-13T12:40:39.546Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.593 34.747 1503.3085 13:43:09.38M 2015-10-13T12:40:39.746Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.593 34.747 1503.3091 13:43:09.58M 2015-10-13T12:40:39.951Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.594 34.748 1503.3108 13:43:09.78M 2015-10-13T12:40:40.156Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.595 34.748 1503.3123 13:43:10.00M 2015-10-13T12:40:40.356Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.595 34.749 1503.3131 13:43:10.20M 2015-10-13T12:40:40.561Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.596 34.749 1503.3129 13:43:10.40M 2015-10-13T12:40:40.766Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.595 34.749 1503.3126 13:43:10.59M 2015-10-13T12:40:40.971Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.595 34.749 1503.3113 13:43:10.79M 2015-10-13T12:40:41.171Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.587 34.742 1503.3022 13:43:11.02M 2015-10-13T12:40:41.386Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.585 34.740 1503.2998 13:43:11.21M 2015-10-13T12:40:41.576Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.586 34.740 1503.3007 13:43:11.42M 2015-10-13T12:40:41.779Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.586 34.741 1503.3015 13:43:11.61M 2015-10-13T12:40:41.981Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.587 34.742 1503.3030 13:43:11.81M 2015-10-13T12:40:42.186Z|I-OCEAN7-304-XXXX| 25.08 13.916 41.585 34.740 1503.3014 13:43:12.03M 2015-10-13T12:40:42.386Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.585 34.740 1503.3008 13:43:12.23M 2015-10-13T12:40:42.591Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.584 34.739 1503.3000 13:43:12.42M 2015-10-13T12:40:42.796Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.583 34.738 1503.2997 13:43:12.62M 2015-10-13T12:40:42.996Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.582 34.736 1503.2979 13:43:12.82M 2015-10-13T12:40:43.201Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.581 34.735 1503.2964 13:43:13.04M 2015-10-13T12:40:43.451Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.579 34.734 1503.2950 13:43:13.24M 2015-10-13T12:40:43.606Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.578 34.733 1503.2931 13:43:13.49M 2015-10-13T12:40:43.811Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.578 34.733 1503.2924 13:43:13.64M 2015-10-13T12:40:44.011Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.578 34.734 1503.2922 13:43:13.84M 2015-10-13T12:40:44.216Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.578 34.734 1503.2926 13:43:14.06M 2015-10-13T12:40:44.419Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.579 34.735 1503.2928 13:43:14.25M 2015-10-13T12:40:44.621Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.580 34.735 1503.2935 13:43:14.45M 2015-10-13T12:40:44.826Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.581 34.736 1503.2938 13:43:14.65M 2015-10-13T12:40:45.026Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.582 34.737 1503.2948 13:43:14.85M 2015-10-13T12:40:45.231Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.583 34.738 1503.2950 13:43:15.07M 2015-10-13T12:40:45.431Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.582 34.739 1503.2943 13:43:15.27M 2015-10-13T12:40:45.636Z|I-OCEAN7-304-XXXX| 25.08 13.914 41.583 34.739 1503.2939 13:43:15.47M 2015-10-13T12:40:45.858Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.584 34.741 1503.2946 13:43:15.67M 2015-10-13T12:40:46.041Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.585 34.742 1503.2963 13:43:15.88M 2015-10-13T12:40:46.246Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.586 34.743 1503.2966 13:43:16.09M 2015-10-13T12:40:46.451Z|I-OCEAN7-304-XXXX| 25.02 13.914 41.586 34.743 1503.2970 13:43:16.29M 2015-10-13T12:40:46.651Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.587 34.743 1503.2985 13:43:16.49M 2015-10-13T12:40:46.856Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.587 34.742 1503.3000 13:43:16.68M 2015-10-13T12:40:47.061Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.586 34.741 1503.2998 13:43:16.88M 2015-10-13T12:40:47.261Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.584 34.739 1503.2979 13:43:17.10M 2015-10-13T12:40:47.466Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.583 34.738 1503.2975 13:43:17.30M 2015-10-13T12:40:47.666Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.586 34.741 1503.3018 13:43:17.50M 2015-10-13T12:40:47.871Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.587 34.741 1503.3018 13:43:17.70M 2015-10-13T12:40:48.076Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.586 34.741 1503.3018 13:43:17.90M 2015-10-13T12:40:48.276Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.586 34.740 1503.3018 13:43:18.12M 2015-10-13T12:40:48.521Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.585 34.738 1503.3019 13:43:18.31M 2015-10-13T12:40:48.681Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.584 34.738 1503.3025 13:43:18.56M 2015-10-13T12:40:48.886Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.587 34.740 1503.3048 13:43:18.71M 2015-10-13T12:40:49.091Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.584 34.738 1503.3018 13:43:18.91M 2015-10-13T12:40:49.291Z|I-OCEAN7-304-XXXX| 25.05 13.918 41.583 34.736 1503.3030 13:43:19.13M 2015-10-13T12:40:49.496Z|I-OCEAN7-304-XXXX| 25.05 13.918 41.582 34.735 1503.3021 13:43:19.33M 2015-10-13T12:40:49.698Z|I-OCEAN7-304-XXXX| 25.08 13.918 41.582 34.735 1503.3024 13:43:19.53M 2015-10-13T12:40:49.902Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.582 34.735 1503.3008 13:43:19.73M 2015-10-13T12:40:50.102Z|I-OCEAN7-304-XXXX| 25.05 13.918 41.581 34.734 1503.3000 13:43:19.93M 2015-10-13T12:40:50.321Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.581 34.734 1503.2994 13:43:20.14M 2015-10-13T12:40:50.511Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.581 34.734 1503.2998 13:43:20.36M 2015-10-13T12:40:50.711Z|I-OCEAN7-304-XXXX| 25.05 13.919 41.581 34.734 1503.3014 13:43:20.55M 2015-10-13T12:40:50.916Z|I-OCEAN7-304-XXXX| 25.09 13.918 41.582 34.735 1503.3020 13:43:20.74M 2015-10-13T12:40:51.121Z|I-OCEAN7-304-XXXX| 25.07 13.918 41.582 34.735 1503.3016 13:43:20.94M 2015-10-13T12:40:51.321Z|I-OCEAN7-304-XXXX| 25.07 13.918 41.583 34.736 1503.3013 13:43:21.16M 2015-10-13T12:40:51.521Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.583 34.737 1503.3011 13:43:21.36M 2015-10-13T12:40:51.726Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.585 34.739 1503.3019 13:43:21.56M 2015-10-13T12:40:51.931Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.586 34.740 1503.3032 13:43:21.76M 2015-10-13T12:40:52.131Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.587 34.741 1503.3037 13:43:21.96M 2015-10-13T12:40:52.338Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.588 34.742 1503.3044 13:43:22.17M 2015-10-13T12:40:52.541Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.588 34.742 1503.3054 13:43:22.37M 2015-10-13T12:40:52.741Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.585 34.739 1503.3013 13:43:22.57M 2015-10-13T12:40:52.947Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.584 34.739 1503.3013 13:43:22.77M 2015-10-13T12:40:53.151Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.585 34.739 1503.3009 13:43:22.97M 2015-10-13T12:40:53.352Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.584 34.738 1503.2996 13:43:23.19M 2015-10-13T12:40:53.602Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.582 34.737 1503.2975 13:43:23.39M 2015-10-13T12:40:53.757Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.588 34.743 1503.3030 13:43:23.63M 2015-10-13T12:40:53.962Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.589 34.744 1503.3036 13:43:23.79M 2015-10-13T12:40:54.175Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.589 34.744 1503.3044 13:43:24.01M 2015-10-13T12:40:54.366Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.590 34.745 1503.3057 13:43:24.20M 2015-10-13T12:40:54.571Z|I-OCEAN7-304-XXXX| 25.10 13.916 41.591 34.746 1503.3068 13:43:24.40M 2015-10-13T12:40:54.792Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.591 34.746 1503.3053 13:43:24.61M 2015-10-13T12:40:54.979Z|I-OCEAN7-304-XXXX| 25.07 13.915 41.590 34.746 1503.3036 13:43:24.82M 2015-10-13T12:40:55.181Z|I-OCEAN7-304-XXXX| 25.02 13.914 41.590 34.745 1503.3014 13:43:25.02M 2015-10-13T12:40:55.381Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.589 34.745 1503.3007 13:43:25.22M 2015-10-13T12:40:55.587Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.588 34.744 1503.2991 13:43:25.42M 2015-10-13T12:40:55.787Z|I-OCEAN7-304-XXXX| 25.03 13.914 41.587 34.743 1503.2970 13:43:25.62M 2015-10-13T12:40:55.992Z|I-OCEAN7-304-XXXX| 25.03 13.914 41.585 34.742 1503.2950 13:43:25.82M 2015-10-13T12:40:56.197Z|I-OCEAN7-304-XXXX| 25.02 13.914 41.585 34.742 1503.2941 13:43:26.04M 2015-10-13T12:40:56.415Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.584 34.741 1503.2946 13:43:26.24M 2015-10-13T12:40:56.602Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.588 34.744 1503.2991 13:43:26.43M 2015-10-13T12:40:56.802Z|I-OCEAN7-304-XXXX| 25.02 13.914 41.588 34.744 1503.2985 13:43:26.63M 2015-10-13T12:40:57.007Z|I-OCEAN7-304-XXXX| 25.02 13.914 41.590 34.746 1503.3010 13:43:26.83M 2015-10-13T12:40:57.212Z|I-OCEAN7-304-XXXX| 25.02 13.914 41.592 34.748 1503.3036 13:43:27.05M 2015-10-13T12:40:57.412Z|I-OCEAN7-304-XXXX| 25.00 13.914 41.591 34.747 1503.3021 13:43:27.25M 2015-10-13T12:40:57.618Z|I-OCEAN7-304-XXXX| 25.01 13.914 41.591 34.747 1503.3018 13:43:27.45M 2015-10-13T12:40:57.817Z|I-OCEAN7-304-XXXX| 25.01 13.914 41.590 34.746 1503.3014 13:43:27.65M 2015-10-13T12:40:58.022Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.589 34.745 1503.3020 13:43:27.85M 2015-10-13T12:40:58.227Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.589 34.745 1503.3021 13:43:28.07M 2015-10-13T12:40:58.427Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.587 34.743 1503.2990 13:43:28.27M 2015-10-13T12:40:58.677Z|I-OCEAN7-304-XXXX| 24.99 13.915 41.591 34.746 1503.3030 13:43:28.47M 2015-10-13T12:40:58.837Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.589 34.745 1503.3032 13:43:28.71M 2015-10-13T12:40:59.037Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.588 34.743 1503.3024 13:43:28.86M 2015-10-13T12:40:59.257Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.588 34.743 1503.3033 13:43:29.08M 2015-10-13T12:40:59.442Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.588 34.743 1503.3036 13:43:29.30M 2015-10-13T12:40:59.647Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.588 34.743 1503.3035 13:43:29.48M 2015-10-13T12:40:59.847Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.591 34.745 1503.3070 13:43:29.68M